股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2022-01-196.576.846.546.834.92%1.16%1.55%23,368,400157,779,000147%6.753.50%6.680.91%6.710.10%6.73-0.10%0.28%
靖远煤电/000552.SZ
2022-01-193.794.063.773.925.95%-0.33%5.21%223,347,500878,534,000214%3.938.32%3.795.48%3.762.65%3.731.25%0.27%
ST大洲/000571.SZ
2022-01-192.492.612.452.614.82%1.08%3.61%13,832,70035,714,000211%2.587.14%2.492.56%2.491.68%2.520.40%-0.78%
美锦能源/000723.SZ
2022-01-1915.0015.1114.3214.58-2.47%-0.39%-8.35%160,029,8002,342,300,00080%14.64-2.84%14.92-1.39%15.11-1.74%15.91-0.95%-1.01%
ST平能/000780.SZ
2021-12-1611.0811.0810.5210.95-1.08%1.52%1.72%20,948,500225,941,000204%10.79-2.88%10.96-0.93%10.96-0.06%10.770.21%1.00%
神火股份/000933.SZ
2022-01-1911.1611.3510.8311.050.36%-0.09%6.78%124,052,9001,372,039,000102%11.062.32%10.742.49%10.681.18%10.351.35%1.17%
冀中能源/000937.SZ
2022-01-195.615.805.575.590.72%-1.48%-0.37%60,705,300344,436,000131%5.673.15%5.571.27%5.610.25%5.610.27%-0.22%
蓝焰控股/000968.SZ
2022-01-199.089.158.798.86-2.10%-0.72%-3.04%8,254,30073,658,00069%8.92-1.19%9.00-0.63%9.12-0.86%9.14-0.18%-0.67%
山西焦煤/000983.SZ
2022-01-199.129.559.119.191.66%-1.37%3.71%121,033,2001,127,757,000144%9.324.26%9.062.73%9.041.25%8.861.13%0.36%
露天煤业/002128.SZ
2022-01-1915.9016.3015.7016.091.26%0.22%5.84%40,903,600656,715,000133%16.062.14%15.762.05%15.611.40%15.201.54%-0.33%
兰花科创/600123.SH
2022-01-1910.3810.4510.0810.200.20%-0.42%3.44%46,503,100476,319,000143%10.241.66%10.071.80%9.981.00%9.860.97%0.19%
兖矿能源/600188.SH
2022-01-1923.6825.1923.6823.862.05%-2.06%2.04%54,881,1001,336,952,000150%24.365.38%23.563.42%23.421.53%23.380.71%-0.54%
华阳股份/600348.SH
2022-01-1911.7812.0611.5611.63-1.19%-1.43%-2.05%35,133,300414,532,00074%11.800.53%11.740.54%11.79-0.41%11.870.34%-0.17%
盘江股份/600395.SH
2022-01-197.477.797.467.541.34%-0.97%1.03%25,346,900192,989,000152%7.612.78%7.471.54%7.480.59%7.460.42%-0.07%
ST安泰/600408.SH
2022-01-193.393.483.393.440.29%0.26%-3.29%9,827,20033,714,00071%3.43-0.18%3.41-0.81%3.47-0.74%3.56-0.62%-0.58%
上海能源/600508.SH
2022-01-1910.3511.2210.3410.814.75%0.49%-1.07%18,150,100195,233,000190%10.764.31%10.500.21%10.71-0.38%10.93-0.86%-0.28%
*ST百花/600721.SH
2022-01-197.007.346.957.263.86%0.57%-1.28%3,587,30025,895,000124%7.222.73%7.14-0.22%7.21-0.43%7.35-1.06%-0.04%
恒源煤电/600971.SH
2022-01-196.676.836.616.650.76%-0.61%0.80%24,959,800166,995,000115%6.692.18%6.581.62%6.590.34%6.600.18%-0.04%
开滦股份/600997.SH
2022-01-197.527.627.437.490.40%-0.36%1.20%25,434,200191,192,000114%7.521.16%7.421.26%7.410.33%7.400.31%0.15%
晋控煤业/601001.SH
2022-01-1911.7911.8511.2011.38-2.49%-0.43%8.06%99,354,5001,135,518,000191%11.431.11%11.213.49%10.822.24%10.532.58%0.63%
宝泰隆/601011.SH
2022-01-195.055.145.045.060.20%-0.43%-3.10%22,703,400115,382,00064%5.080.02%5.070.28%5.10-0.47%5.22-0.57%-0.04%
陕西黑猫/601015.SH
2022-01-196.776.886.766.78-0.29%-0.46%0.77%27,467,500187,094,000103%6.811.13%6.77-0.10%6.770.30%6.730.30%0.09%
中国神华/601088.SH
2022-01-1923.3523.8923.2723.510.73%-0.17%3.01%34,429,900810,792,000122%23.552.48%23.111.57%23.060.83%22.820.53%0.15%
昊华能源/601101.SH
2022-01-198.028.157.817.86-0.76%-1.11%1.75%34,343,100272,947,00097%7.951.06%7.831.57%7.800.78%7.730.52%0.06%
陕西煤业/601225.SH
2022-01-1913.0013.5012.8512.921.25%-1.43%2.95%87,474,8001,146,496,000156%13.114.16%12.792.95%12.741.28%12.551.00%0.10%
平煤股份/601666.SH
2022-01-1910.1310.549.9110.080.00%-1.18%7.50%65,221,600665,251,000150%10.203.06%9.863.93%9.672.39%9.382.04%0.95%
潞安环能/601699.SH
2022-01-1912.8913.3512.7512.840.71%-1.28%5.64%61,213,400796,216,000144%13.013.22%12.633.69%12.391.60%12.161.46%0.46%
中煤能源/601898.SH
2022-01-196.426.656.396.502.20%-0.38%0.45%78,688,600513,444,000140%6.533.60%6.360.79%6.460.19%6.470.26%-0.30%
新集能源/601918.SH
2022-01-194.824.914.714.76-0.21%-0.79%1.36%74,253,900356,307,000129%4.801.20%4.741.61%4.710.58%4.700.41%-0.05%