股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2022-09-303.153.253.153.232.22%0.31%1.41%13,236,50042,615,000107%3.220.69%3.210.60%3.180.35%3.19-0.34%-0.67%
四环生物/000518.SZ
2022-09-302.983.032.942.991.36%-0.17%0.81%8,071,50024,177,000126%3.00-0.13%3.000.77%2.960.31%2.97-0.10%-0.41%
西部创业/000557.SZ
2022-09-304.884.904.804.84-0.41%-0.37%-5.25%8,463,60041,112,00052%4.86-1.18%4.96-1.51%5.03-0.91%5.11-0.33%-0.76%
长春高新/000661.SZ
2022-09-30166.99171.99166.28170.351.59%0.33%4.86%5,424,600921,050,000115%169.790.86%167.561.99%164.461.25%162.450.52%-0.45%
诚志股份/000990.SZ
2022-09-309.499.639.459.550.95%-0.01%-2.68%3,384,30032,325,00057%9.55-0.32%9.60-0.60%9.64-0.62%9.81-0.36%-0.87%
华润三九/000999.SZ
2022-09-3036.7538.9036.6838.414.63%0.66%5.40%8,488,800323,912,000146%38.162.34%37.601.22%37.191.90%36.441.12%-0.24%
华兰生物/002007.SZ
2022-09-3018.1118.3718.0218.160.22%-0.35%0.49%7,031,100128,125,00093%18.22-0.13%18.200.45%18.080.22%18.07-0.57%-0.81%
科华生物/002022.SZ
2022-09-3012.9612.9612.9612.965.02%0.00%8.26%1,564,00020,269,00031%12.965.02%12.102.56%11.690.63%11.970.38%0.57%
达安基因/002030.SZ
2022-09-3016.5016.7616.4816.580.24%-0.29%-1.19%8,900,200148,001,00082%16.63-0.10%16.630.16%16.560.18%16.78-0.59%-0.63%
莱茵生物/002166.SZ
2022-09-309.9610.159.889.980.81%-0.41%-4.17%20,968,400210,127,000124%10.02-0.33%10.13-1.53%10.24-1.13%10.41-0.69%-0.87%
桂林三金/002275.SZ
2022-09-3013.1113.5513.0813.351.21%-0.41%1.21%2,569,70034,447,000129%13.411.07%13.321.07%13.160.83%13.19-0.43%-0.80%
金河生物/002688.SZ
2022-09-305.275.325.185.250.00%-0.28%2.96%9,429,60049,647,00087%5.270.84%5.211.72%5.100.83%5.10-0.14%-0.36%
安科生物/300009.SZ
2022-09-309.029.128.959.010.45%-0.57%2.50%8,769,60079,472,000119%9.060.82%8.971.51%8.820.86%8.79-0.05%-0.57%
瑞普生物/300119.SZ
2022-09-3019.8719.9919.2119.53-1.11%-0.26%-2.81%2,625,50051,408,00089%19.58-2.44%19.86-0.48%19.82-0.26%20.09-1.19%-0.75%
智飞生物/300122.SZ
2022-09-3087.2588.5086.0286.43-0.94%-0.62%1.68%6,079,200528,675,00066%86.97-1.26%87.090.59%86.110.56%85.000.24%-0.67%
沃森生物/300142.SZ
2022-09-3038.2838.4037.0037.100.49%-1.44%-1.30%19,017,500715,847,000129%37.64-0.04%37.471.08%36.99-0.05%37.59-0.55%-1.06%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2022-09-3010.2010.5510.2010.323.30%-0.37%-0.23%6,194,00064,158,000134%10.361.84%10.300.75%10.220.42%10.34-0.35%-0.72%
东宝生物/300239.SZ
2022-09-307.497.627.387.520.40%0.41%-3.52%9,607,60071,955,00068%7.49-1.04%7.54-0.45%7.55-0.17%7.79-2.01%-1.32%
利德曼/300289.SZ
2022-09-305.655.795.645.711.06%-0.47%0.78%5,342,50030,649,000113%5.740.97%5.701.03%5.640.45%5.67-0.23%-1.00%
博雅生物/300294.SZ
2022-09-3031.5632.3331.4432.001.39%-0.10%0.71%3,298,900105,670,000102%32.030.59%31.760.59%31.60-0.01%31.78-0.50%-0.72%
我武生物/300357.SZ
2022-09-3048.6249.7348.6248.73-0.27%-0.84%6.24%2,236,800109,924,000116%49.140.43%48.642.38%47.142.33%45.870.67%-0.21%
溢多利/300381.SZ
2022-09-308.238.558.238.551.18%1.50%-1.60%1,779,70014,992,00068%8.420.35%8.47-0.90%8.56-0.70%8.69-0.70%-0.88%
九强生物/300406.SZ
2022-09-3016.6017.0216.5316.750.48%-0.23%0.45%2,362,80039,666,00064%16.791.22%16.551.30%16.311.25%16.68-0.81%-1.26%
金花股份/600080.SH
2022-09-307.247.587.207.503.31%0.54%1.75%3,934,90029,354,000145%7.462.19%7.391.79%7.270.54%7.37-0.41%-0.76%
天坛生物/600161.SH
2022-09-3020.7121.0520.1620.19-2.27%-1.67%-1.99%5,826,900119,635,000142%20.53-1.29%20.650.21%20.52-0.08%20.60-0.45%-0.63%
生物股份/600201.SH
2022-09-307.858.027.817.82-0.51%-1.24%-2.35%9,168,20072,590,00068%7.92-0.23%7.930.37%7.86-0.11%8.01-1.43%-0.83%
华嵘控股/600421.SH
2022-09-3010.4010.7310.1610.270.20%-1.54%0.27%1,036,10010,808,000160%10.432.41%10.241.34%10.200.73%10.240.37%-0.31%
交大昂立/600530.SH
2022-09-303.513.543.443.511.45%0.34%-1.27%3,555,00012,436,00067%3.50-0.11%3.510.37%3.48-0.32%3.56-0.67%-0.77%
国发股份/600538.SH
2022-09-304.514.554.464.48-0.67%-0.40%-3.64%5,493,60024,708,00076%4.50-1.06%4.56-0.31%4.55-0.70%4.65-0.68%-0.82%
天下秀/600556.SH
2022-09-305.936.005.905.940.34%-0.24%-4.58%7,146,00042,544,00079%5.95-0.83%6.02-1.08%6.07-0.95%6.23-0.97%-1.11%
钱江生化/600796.SH
2022-09-305.135.165.085.09-0.39%-0.55%-4.36%1,645,1008,419,00049%5.12-0.74%5.17-0.54%5.17-1.03%5.32-0.78%-1.41%
星湖科技/600866.SH
2022-09-305.825.965.785.901.37%0.24%-0.96%11,498,00067,673,00089%5.890.96%5.880.21%5.86-0.19%5.96-0.12%-0.68%
方盛制药/603998.SH
2022-09-305.806.085.766.053.77%1.19%3.45%11,700,60069,955,000201%5.983.16%5.921.63%5.851.28%5.850.03%-0.73%