工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

板块：电器机械及器材制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2022-01-19	27.36	28.38	26.91	27.98	2.27%	0.63%	9.39%	57,122,100	1,588,281,000	117%	27.81	4.76%	26.62	3.30%	26.03	1.60%	25.58	1.51%	-0.64%
华映科技/000536.SZ
	2022-01-19	2.40	2.41	2.36	2.38	-1.24%	-0.13%	-3.84%	18,290,400	43,587,000	78%	2.38	-1.85%	2.42	-0.98%	2.44	-0.89%	2.48	-0.36%	0.00%
*ST东电/000585.SZ
	2022-01-19	1.87	1.90	1.85	1.87	0.00%	-0.32%	-5.60%	3,098,000	5,813,000	66%	1.88	0.64%	1.90	-1.66%	1.94	-1.07%	1.98	-0.65%	-0.48%
亚钾国际/000893.SZ
	2022-01-19	24.51	25.10	23.75	24.41	0.45%	0.64%	-1.18%	8,423,100	204,290,000	67%	24.25	-0.20%	24.63	-0.19%	24.49	0.16%	24.70	-1.11%	-0.17%
佳电股份/000922.SZ
	2022-01-19	12.04	12.04	11.64	11.70	-2.82%	-0.74%	-3.51%	3,665,600	43,205,000	43%	11.79	-2.22%	11.98	-0.98%	12.15	-1.25%	12.13	0.56%	-0.20%
思源电气/002028.SZ
	2022-01-19	46.84	49.31	46.38	48.00	2.02%	-0.80%	4.22%	13,474,900	652,011,000	103%	48.39	3.95%	47.23	1.68%	46.50	0.71%	46.06	0.47%	-0.88%
三变科技/002112.SZ
	2022-01-19	8.10	8.61	8.09	8.38	2.95%	0.04%	-0.86%	8,544,800	71,579,000	83%	8.38	2.00%	8.32	-1.28%	8.44	-1.33%	8.45	0.12%	0.36%
惠程科技/002168.SZ
	2022-01-19	4.34	4.57	4.31	4.44	3.02%	-0.49%	-0.36%	31,959,100	142,601,000	91%	4.46	2.43%	4.42	0.46%	4.43	-0.29%	4.46	-2.86%	-0.09%
智光电气/002169.SZ
	2022-01-19	11.00	11.00	10.76	10.84	-1.81%	-0.25%	-2.33%	10,525,500	114,384,000	97%	10.87	-1.21%	10.94	-0.45%	10.99	-0.76%	11.10	-0.71%	-0.68%
大洋电机/002249.SZ
	2022-01-19	7.55	7.56	7.30	7.36	-3.03%	-0.77%	-6.23%	49,900,200	370,132,000	82%	7.42	-1.72%	7.49	-0.77%	7.54	-1.13%	7.85	-1.52%	-1.15%
中电兴发/002298.SZ
	2022-01-19	7.60	7.76	7.58	7.73	1.05%	0.49%	-0.17%	16,810,900	129,303,000	98%	7.69	-0.68%	7.79	0.15%	7.75	0.01%	7.74	-0.25%	0.14%
太阳电缆/002300.SZ
	2022-01-19	9.18	9.33	8.85	9.16	-0.33%	0.48%	5.13%	27,961,700	254,892,000	128%	9.12	1.01%	9.02	0.99%	8.91	1.14%	8.71	0.83%	0.77%
中利集团/002309.SZ
	2022-01-19	7.07	7.55	7.03	7.34	5.76%	0.42%	5.90%	81,721,300	597,271,000	227%	7.31	5.06%	7.13	1.50%	7.07	2.26%	6.93	1.78%	-0.07%
理工环科/002322.SZ
	2022-01-19	12.47	12.54	12.18	12.38	-0.88%	0.36%	1.88%	6,629,700	81,783,000	87%	12.34	-1.04%	12.37	0.37%	12.33	0.01%	12.15	0.51%	-0.14%
*ST雅博/002323.SZ
	2022-01-19	2.94	2.99	2.84	2.86	-3.05%	-1.79%	-0.63%	17,209,200	50,113,000	50%	2.91	0.66%	2.94	-2.00%	3.00	0.44%	2.88	-3.65%	-5.89%
英威腾/002334.SZ
	2022-01-19	7.32	7.41	7.20	7.30	0.00%	0.04%	0.79%	14,321,200	104,495,000	101%	7.30	-0.14%	7.27	0.75%	7.22	0.43%	7.24	-0.66%	-0.56%
科华数据/002335.SZ
	2022-01-19	33.66	34.54	32.66	34.25	1.78%	1.43%	3.12%	14,572,000	492,070,000	127%	33.77	-1.71%	33.79	0.79%	33.45	0.56%	33.22	-0.20%	-0.78%
积成电子/002339.SZ
	2022-01-19	7.50	7.60	7.46	7.57	0.93%	0.48%	-4.68%	9,826,900	74,031,000	60%	7.53	-0.74%	7.61	-0.80%	7.70	-0.95%	7.94	-1.38%	-0.15%
北京科锐/002350.SZ
	2022-01-19	8.14	8.37	8.03	8.18	2.25%	-0.18%	-1.29%	22,380,400	183,412,000	125%	8.20	4.84%	8.00	1.85%	8.06	-0.60%	8.29	-0.34%	-0.53%
*ST赫美/002356.SZ
	2022-01-19	4.18	4.30	4.09	4.11	-2.14%	-1.42%	-5.60%	9,490,100	39,561,000	86%	4.17	2.41%	4.09	-0.49%	4.14	-0.77%	4.35	-1.58%	-1.56%
ST森源/002358.SZ
	2022-01-19	3.09	3.16	3.09	3.15	2.27%	0.64%	-1.93%	6,785,800	21,240,000	54%	3.13	1.29%	3.10	-0.55%	3.13	-0.26%	3.21	-0.96%	-0.64%
北讯退/002359.SZ
	2021-07-22	0.38	0.39	0.35	0.35	-5.41%	-5.15%	2.04%	49,631,200	18,293,000	151%	0.37	3.36%	0.36	2.58%	0.36	0.84%	0.34	2.08%	1.19%
中恒电气/002364.SZ
	2022-01-19	9.22	9.29	9.05	9.11	-1.19%	-0.40%	-0.49%	5,084,300	46,506,000	92%	9.15	-0.87%	9.19	0.15%	9.16	-0.07%	9.16	-0.37%	-0.52%
众业达/002441.SZ
	2022-01-19	9.29	9.40	9.26	9.40	0.43%	0.57%	-1.78%	5,905,200	55,195,000	64%	9.35	-0.16%	9.39	-0.52%	9.47	-0.51%	9.57	-0.95%	-0.92%
摩恩电气/002451.SZ
	2022-01-19	7.32	7.32	7.16	7.21	-0.55%	-0.03%	-0.35%	3,069,000	22,135,000	73%	7.21	-0.52%	7.25	0.06%	7.25	-0.32%	7.24	-0.10%	0.08%
长高集团/002452.SZ
	2022-01-19	9.39	9.69	9.14	9.21	-1.92%	-2.00%	-1.33%	18,619,000	174,990,000	101%	9.40	1.61%	9.29	0.92%	9.28	-0.87%	9.33	-0.65%	-0.41%
中超控股/002471.SZ
	2022-01-19	2.77	2.79	2.71	2.75	-1.08%	-0.07%	-2.79%	29,115,700	80,121,000	83%	2.75	-1.50%	2.78	-1.28%	2.83	-0.53%	2.83	-0.11%	0.12%
汉缆股份/002498.SZ
	2022-01-19	5.00	5.00	4.89	4.92	-1.80%	-0.26%	-2.54%	24,990,900	123,268,000	77%	4.93	-1.28%	4.97	-0.94%	5.02	-1.14%	5.05	-0.28%	-0.38%
协鑫集成/002506.SZ
	2022-01-19	3.41	3.47	3.38	3.43	0.00%	0.12%	-5.22%	75,281,400	257,894,000	92%	3.43	-1.27%	3.48	-1.33%	3.53	-1.37%	3.62	-1.44%	-0.83%
科士达/002518.SZ
	2022-01-19	24.69	25.40	24.33	24.80	-0.08%	-0.49%	3.39%	8,795,600	219,202,000	137%	24.92	-0.30%	24.68	1.29%	24.36	1.15%	23.99	0.49%	-0.49%
新时达/002527.SZ
	2022-01-19	8.38	8.39	8.22	8.33	-0.12%	0.31%	-3.40%	7,418,900	61,606,000	68%	8.30	-1.24%	8.43	-0.87%	8.53	-1.16%	8.62	-0.62%	0.30%
天顺风能/002531.SZ
	2022-01-19	16.75	16.76	16.05	16.37	-2.85%	0.22%	-2.78%	23,063,100	376,724,000	99%	16.33	-2.76%	16.53	-0.34%	16.51	-0.62%	16.84	-1.39%	-0.99%
金杯电工/002533.SZ
	2022-01-19	8.46	8.65	8.45	8.47	-0.35%	-0.78%	-0.59%	6,327,000	54,016,000	58%	8.54	0.16%	8.57	-0.56%	8.64	0.00%	8.52	0.39%	-0.18%
杭锅股份/002534.SZ
	2022-01-19	29.98	30.30	29.05	30.09	0.37%	0.63%	-3.11%	2,894,400	86,545,000	52%	29.90	1.62%	29.57	-0.77%	30.11	-1.67%	31.06	-0.69%	-0.47%
东方铁塔/002545.SZ
	2022-01-19	9.59	9.74	9.38	9.42	-1.57%	-0.79%	-1.50%	13,516,400	128,339,000	74%	9.50	-0.86%	9.60	-0.23%	9.57	-0.32%	9.56	0.26%	0.69%
新联电子/002546.SZ
	2022-01-19	4.20	4.26	4.18	4.23	0.24%	0.31%	-0.26%	9,028,400	38,077,000	73%	4.22	-0.47%	4.25	0.02%	4.25	-0.28%	4.24	0.07%	0.17%
通达股份/002560.SZ
	2022-01-19	6.65	6.72	6.56	6.67	0.30%	0.60%	0.03%	11,139,000	73,848,000	53%	6.63	-0.48%	6.69	-1.44%	6.77	0.07%	6.67	0.21%	-0.33%
通达动力/002576.SZ
	2022-01-19	15.79	15.81	15.51	15.64	-0.89%	0.06%	-0.55%	2,356,400	36,832,000	61%	15.63	-0.73%	15.76	-0.13%	15.80	-0.10%	15.73	-0.32%	-0.77%
圣阳股份/002580.SZ
	2022-01-19	7.71	7.79	7.66	7.68	-1.16%	-0.41%	-1.93%	3,858,400	29,755,000	96%	7.71	-0.80%	7.76	-0.23%	7.78	-0.46%	7.83	-0.48%	-0.26%
大连电瓷/002606.SZ
	2022-01-19	11.71	11.95	11.12	11.20	-2.86%	-2.09%	3.74%	77,064,700	881,543,000	176%	11.44	4.62%	10.99	1.36%	10.97	1.20%	10.80	1.85%	0.84%
爱康科技/002610.SZ
	2022-01-19	4.05	4.06	3.97	3.97	-2.93%	-0.82%	-4.86%	104,918,900	419,966,000	63%	4.00	-1.62%	4.03	-0.17%	4.05	-1.17%	4.17	-1.32%	-1.06%
露笑科技/002617.SZ
	2022-01-19	14.25	14.48	14.13	14.38	-0.21%	0.70%	-2.69%	22,366,700	319,397,000	53%	14.28	-1.35%	14.63	-1.57%	14.88	-0.57%	14.78	0.12%	0.02%
融钰集团/002622.SZ
	2022-01-19	4.02	4.08	3.94	3.99	-1.24%	-0.60%	-6.43%	16,838,800	67,588,000	117%	4.01	-1.42%	4.07	-1.97%	4.16	-1.38%	4.26	-1.59%	-0.53%
华西能源/002630.SZ
	2022-01-19	2.39	2.40	2.35	2.37	-0.42%	0.00%	-2.43%	19,275,600	45,679,000	63%	2.37	-0.67%	2.41	0.25%	2.41	-0.29%	2.43	-0.29%	0.04%
首航高科/002665.SZ
	2022-01-19	4.08	4.15	4.03	4.07	-0.25%	-0.37%	-10.88%	106,556,000	435,303,000	43%	4.09	-0.92%	4.14	-1.66%	4.24	-1.35%	4.57	-1.81%	0.21%
ST远程/002692.SZ
	2022-01-19	3.22	3.30	3.20	3.26	0.93%	-0.03%	-3.06%	3,084,600	10,060,000	57%	3.26	1.43%	3.24	-2.06%	3.34	-0.51%	3.36	-0.39%	-0.29%
良信股份/002706.SZ
	2022-01-19	17.04	17.20	16.74	16.88	-1.11%	-0.02%	-2.78%	3,851,300	65,025,000	75%	16.88	-0.92%	17.00	-0.47%	17.09	-0.91%	17.36	0.23%	-0.23%
特锐德/300001.SZ
	2022-01-19	22.76	23.77	22.50	23.08	1.94%	-0.77%	-0.68%	26,423,300	614,564,000	146%	23.26	2.93%	22.96	0.61%	23.03	0.25%	23.24	-0.39%	-0.70%
鼎汉技术/300011.SZ
	2022-01-19	6.81	7.29	6.80	7.23	5.24%	1.67%	4.42%	25,506,500	181,377,000	278%	7.11	3.03%	7.01	1.95%	6.97	1.46%	6.92	0.98%	-0.03%
中元股份/300018.SZ
	2022-01-19	8.33	8.55	8.15	8.38	2.44%	0.60%	1.90%	28,904,600	240,776,000	101%	8.33	1.15%	8.35	-0.31%	8.36	0.23%	8.22	0.18%	0.18%
*ST天龙/300029.SZ
	2022-01-19	7.01	7.03	6.72	6.78	-4.24%	-1.28%	-5.57%	3,489,800	23,968,000	83%	6.87	-1.34%	6.92	-0.89%	6.98	-1.06%	7.18	-0.11%	0.82%
九洲集团/300040.SZ
	2022-01-19	9.00	9.07	8.90	9.01	-0.88%	0.29%	1.01%	14,176,100	127,361,000	113%	8.98	0.35%	8.91	0.78%	8.88	0.07%	8.92	-0.26%	-0.65%
合康新能/300048.SZ
	2022-01-19	7.22	7.27	7.06	7.10	-1.66%	-0.55%	0.03%	12,340,200	88,093,000	62%	7.14	-1.87%	7.27	0.28%	7.20	0.47%	7.10	0.13%	-0.40%
中能电气/300062.SZ
	2022-01-19	10.54	10.73	10.50	10.55	0.09%	-0.59%	-5.52%	3,789,700	40,219,000	61%	10.61	-0.19%	10.69	-1.16%	10.86	-1.00%	11.17	-0.36%	-0.14%
南都电源/300068.SZ
	2022-01-19	12.67	12.73	12.48	12.67	-0.39%	0.55%	-0.51%	15,393,300	193,972,000	61%	12.60	-0.71%	12.57	0.33%	12.56	0.14%	12.74	-1.02%	-1.36%
金利华电/300069.SZ
	2022-01-19	23.27	23.68	23.07	23.21	-0.90%	-0.42%	-1.59%	363,500	8,472,000	49%	23.31	-0.95%	23.65	-0.06%	23.75	-0.15%	23.59	0.44%	-0.07%
龙源技术/300105.SZ
	2022-01-19	6.34	6.43	6.18	6.24	-2.19%	-0.54%	-6.68%	7,763,800	48,709,000	90%	6.27	-1.86%	6.36	-1.07%	6.43	-1.15%	6.69	-2.29%	-0.31%
向日葵/300111.SZ
	2022-01-19	3.42	3.51	3.34	3.42	-0.58%	0.29%	-7.82%	50,137,800	170,945,000	32%	3.41	-2.96%	3.59	-3.94%	3.69	-1.84%	3.71	0.19%	1.75%
东方日升/300118.SZ
	2022-01-19	25.00	25.12	24.24	24.60	-2.15%	-0.24%	-6.98%	27,880,000	687,531,000	72%	24.66	-2.27%	25.25	-1.55%	25.49	-1.23%	26.45	-1.61%	-2.13%
经纬辉开/300120.SZ
	2022-01-19	9.20	9.45	9.15	9.40	1.08%	0.82%	2.31%	18,140,100	169,144,000	86%	9.32	-0.27%	9.36	0.30%	9.31	0.28%	9.19	0.33%	-0.05%
汇川技术/300124.SZ
	2022-01-19	66.68	67.25	65.53	66.00	-1.32%	-0.38%	0.87%	14,782,100	979,393,000	108%	66.26	-0.42%	65.88	1.39%	65.30	0.24%	65.43	-0.41%	-0.62%
泰胜风能/300129.SZ
	2022-01-19	8.24	8.26	8.11	8.17	-1.45%	-0.16%	-3.31%	9,122,200	74,646,000	76%	8.18	-1.61%	8.25	-0.04%	8.26	-0.64%	8.45	-1.16%	-0.81%
中环装备/300140.SZ
	2022-01-19	7.25	7.37	7.20	7.34	0.82%	0.70%	-1.66%	5,948,400	43,356,000	45%	7.29	-0.92%	7.35	-0.61%	7.42	-1.16%	7.46	0.12%	-0.05%
和顺电气/300141.SZ
	2022-01-19	12.20	12.42	12.15	12.15	-1.22%	-0.74%	-2.24%	3,831,300	46,897,000	66%	12.24	-0.36%	12.31	-0.81%	12.44	-0.23%	12.43	-0.60%	-1.35%
科融环境/300152.SZ
	2022-01-19	3.98	4.03	3.97	4.01	1.01%	0.15%	-7.26%	10,688,400	42,799,000	36%	4.00	-0.08%	4.02	-1.03%	4.10	-0.87%	4.32	-0.44%	-0.21%
科泰电源/300153.SZ
	2022-01-19	9.51	9.65	9.48	9.59	0.42%	0.35%	-2.04%	3,787,300	36,197,000	72%	9.56	-0.85%	9.65	-0.60%	9.72	-0.98%	9.79	-0.40%	-0.46%
青岛中程/300208.SZ
	2022-01-19	11.22	11.30	10.98	11.18	-1.93%	0.40%	0.27%	13,452,000	149,788,000	83%	11.14	-1.08%	11.09	-0.11%	11.15	-1.08%	11.15	0.09%	0.21%
电科院/300215.SZ
	2022-01-19	9.63	9.72	9.33	9.37	-3.50%	-1.21%	-3.11%	8,957,100	84,955,000	142%	9.49	-1.39%	9.55	-0.42%	9.58	-1.42%	9.67	-0.45%	-0.65%
科大智能/300222.SZ
	2022-01-19	12.69	12.79	12.27	12.38	-0.16%	-1.27%	3.15%	27,689,200	347,190,000	187%	12.54	1.87%	12.36	1.37%	12.22	1.46%	12.00	1.26%	0.21%
佳云科技/300242.SZ
	2022-01-19	4.74	5.25	4.74	5.11	6.46%	1.55%	3.42%	63,855,500	321,346,000	172%	5.03	3.37%	4.97	1.20%	4.96	0.79%	4.94	-0.16%	0.21%
通光线缆/300265.SZ
	2022-01-19	10.90	11.11	10.82	10.97	-0.99%	0.25%	2.36%	8,464,800	92,633,000	120%	10.94	0.51%	10.84	1.13%	10.77	-0.06%	10.72	0.48%	-0.16%
阳光电源/300274.SZ
	2022-01-19	124.34	124.34	118.69	120.71	-3.32%	-0.13%	-3.00%	18,025,500	2,178,621,000	104%	120.86	-2.82%	123.42	-0.85%	123.52	-0.55%	124.44	-0.96%	-1.04%
温州宏丰/300283.SZ
	2022-01-19	7.01	7.10	6.96	7.05	-0.42%	0.16%	-1.51%	4,785,600	33,688,000	60%	7.04	-1.29%	7.06	0.60%	7.03	-0.23%	7.16	-0.33%	-0.26%
安科瑞/300286.SZ
	2022-01-19	38.00	38.01	36.72	37.59	-1.42%	0.67%	5.79%	4,023,300	150,233,000	94%	37.34	0.11%	37.01	1.40%	36.35	1.31%	35.53	1.50%	0.31%
中际旭创/300308.SZ
	2022-01-19	39.51	40.20	38.91	39.33	-0.61%	-0.41%	-3.71%	5,539,000	218,745,000	61%	39.49	-2.12%	40.25	0.21%	39.78	-0.40%	40.85	-0.37%	-0.42%
晶盛机电/300316.SZ
	2022-01-19	62.39	62.39	60.65	60.99	-2.37%	-0.34%	2.28%	8,416,400	515,052,000	60%	61.20	-1.80%	62.13	-0.11%	61.36	1.18%	59.63	-0.41%	-1.16%
麦克奥迪/300341.SZ
	2022-01-19	11.12	11.45	10.98	11.40	2.06%	0.95%	-5.89%	7,773,300	87,780,000	40%	11.29	-1.47%	11.61	-2.13%	11.97	-2.09%	12.11	-0.17%	0.60%
ST光一/300356.SZ
	2022-01-19	3.28	3.31	3.26	3.26	-0.31%	-0.76%	-4.29%	7,806,900	25,644,000	85%	3.29	-0.52%	3.31	-0.96%	3.35	-1.04%	3.41	-0.67%	0.05%
炬华科技/300360.SZ
	2022-01-19	11.52	11.70	11.23	11.36	-1.22%	-0.49%	-0.44%	12,793,400	146,044,000	77%	11.42	-2.68%	11.55	0.66%	11.38	0.57%	11.41	-0.39%	-1.39%
天翔退/300362.SZ
	2021-08-27	1.32	1.46	1.28	1.34	5.51%	-3.18%	12.42%	17,632,700	24,406,000	172%	1.38	9.67%	1.33	3.59%	1.31	3.90%	1.19	4.38%	4.12%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2022-01-19	9.60	9.80	9.49	9.66	1.47%	0.07%	0.91%	33,917,300	327,397,000	129%	9.65	1.16%	9.58	0.89%	9.55	0.16%	9.57	-0.24%	-0.62%
中来股份/300393.SZ
	2022-01-19	15.88	15.90	15.10	15.25	-4.69%	-1.17%	-9.47%	35,553,700	548,615,000	98%	15.43	-4.85%	16.15	-3.39%	16.48	-2.40%	16.85	-1.17%	-0.88%
开创国际/600097.SH
	2022-01-19	11.18	11.62	11.04	11.42	2.51%	0.55%	-3.35%	4,218,900	47,918,000	85%	11.36	0.55%	11.49	-3.04%	11.81	-1.00%	11.82	-0.44%	0.41%
*ST天成/600112.SH
	2022-01-19	3.08	3.16	3.02	3.04	-4.40%	-0.59%	-8.82%	11,000,100	33,634,000	115%	3.06	-5.91%	3.20	-3.93%	3.30	-1.96%	3.33	-1.57%	-0.36%
长城电工/600192.SH
	2022-01-19	5.54	5.62	5.45	5.53	0.55%	0.04%	-5.02%	16,671,900	92,167,000	57%	5.53	-0.40%	5.59	-2.02%	5.74	-0.38%	5.82	-1.00%	-1.25%
哈空调/600202.SH
	2022-01-19	5.37	5.59	5.31	5.49	3.20%	0.92%	-0.87%	19,709,000	107,209,000	77%	5.44	2.22%	5.39	0.54%	5.41	-0.72%	5.54	0.44%	0.95%
铜峰电子/600237.SH
	2022-01-19	8.38	8.52	8.14	8.27	-1.90%	-0.10%	-3.74%	14,495,300	119,991,000	55%	8.28	-3.22%	8.53	-1.00%	8.51	0.19%	8.59	-1.37%	-0.95%
华夏幸福/600340.SH
	2022-01-19	3.52	3.62	3.52	3.58	0.85%	0.00%	-3.09%	46,854,700	167,718,000	83%	3.58	0.56%	3.57	-0.56%	3.64	-0.55%	3.69	-0.24%	0.00%
中文传媒/600373.SH
	2022-01-19	12.63	13.35	12.60	13.07	4.98%	0.22%	-0.11%	30,584,600	398,858,000	130%	13.04	3.37%	12.88	1.63%	12.80	0.80%	13.09	-0.07%	0.48%
宝光股份/600379.SH
	2022-01-19	14.05	14.05	13.28	13.36	-4.64%	-1.25%	-4.65%	9,408,000	127,283,000	87%	13.53	-3.20%	13.77	-0.39%	13.71	-0.39%	14.01	-1.02%	-1.85%
动力源/600405.SH
	2022-01-19	7.73	8.05	7.55	7.77	-0.77%	0.14%	0.70%	59,309,600	460,183,000	81%	7.76	1.31%	7.70	-0.31%	7.76	0.69%	7.72	0.39%	-1.04%
国网英大/600517.SH
	2022-01-19	7.21	7.27	7.13	7.22	-0.69%	0.33%	-2.39%	19,675,700	141,585,000	58%	7.20	-0.48%	7.21	-0.44%	7.28	-1.09%	7.40	0.03%	0.19%
长园集团/600525.SH
	2022-01-19	5.79	5.79	5.64	5.69	-1.56%	-0.47%	-2.82%	11,025,900	63,038,000	122%	5.72	-1.24%	5.76	-0.86%	5.81	-0.74%	5.86	-0.49%	-0.27%
时代出版/600551.SH
	2022-01-19	8.18	8.47	8.13	8.43	3.06%	0.58%	1.25%	4,738,200	39,710,000	125%	8.38	1.15%	8.34	0.33%	8.34	0.26%	8.33	0.19%	0.40%
卧龙电驱/600580.SH
	2022-01-19	16.79	16.90	16.30	16.50	-2.25%	-0.39%	-1.10%	15,985,600	264,787,000	83%	16.56	-1.22%	16.70	-0.05%	16.58	0.23%	16.68	-0.51%	-1.02%
泰豪科技/600590.SH
	2022-01-19	8.01	8.06	7.84	7.86	-2.72%	-0.98%	-1.73%	13,948,900	110,720,000	125%	7.94	-2.30%	8.00	-0.05%	7.99	-0.19%	8.00	-0.30%	-0.40%
海立股份/600619.SH
	2022-01-19	7.95	8.06	7.89	8.01	0.50%	0.16%	-2.15%	2,772,900	22,175,000	75%	8.00	-0.67%	8.05	-0.52%	8.09	-0.42%	8.19	-0.26%	0.19%
上海机电/600835.SH
	2022-01-19	15.78	16.02	15.75	16.00	0.95%	0.34%	1.45%	4,270,400	68,092,000	148%	15.95	1.10%	15.84	0.86%	15.78	0.34%	15.77	0.13%	0.04%
万里股份/600847.SH
	2022-01-05	18.90	20.48	17.96	19.58	4.26%	1.40%	15.72%	17,147,600	331,098,000	180%	19.31	9.33%	17.96	6.49%	17.44	5.38%	16.92	1.85%	-1.12%
梅花生物/600873.SH
	2022-01-19	8.00	8.13	7.66	7.89	6.62%	-0.01%	3.48%	116,660,900	920,615,000	324%	7.89	6.25%	7.75	4.36%	7.71	2.86%	7.63	1.65%	0.21%
东方电气/600875.SH
	2022-01-19	18.73	19.24	18.52	18.80	-0.05%	-0.32%	-3.00%	25,672,400	484,217,000	61%	18.86	0.12%	18.60	1.84%	18.50	-0.75%	19.38	-0.66%	-0.89%
大晟文化/600892.SH
	2022-01-19	4.21	4.24	4.11	4.16	2.21%	-0.24%	-3.30%	5,122,900	21,361,000	77%	4.17	0.73%	4.20	-0.14%	4.21	-0.75%	4.30	-1.31%	-0.48%
隆基股份/601012.SH
	2022-01-19	79.19	79.30	77.89	78.51	-1.26%	0.24%	-1.57%	34,567,000	2,707,395,000	78%	78.32	-2.14%	80.06	-0.32%	79.79	-0.26%	79.76	-0.60%	-0.29%
四方股份/601126.SH
	2022-01-19	18.66	18.85	17.89	18.07	-3.37%	-1.20%	-1.09%	24,361,200	445,535,000	103%	18.29	-1.67%	18.39	0.02%	18.30	-0.39%	18.27	-0.33%	-1.66%
中国西电/601179.SH
	2022-01-19	5.40	5.72	5.39	5.54	1.84%	-0.29%	2.29%	80,051,500	444,791,000	135%	5.56	2.57%	5.46	1.07%	5.45	-0.04%	5.42	0.56%	-0.41%
吉鑫科技/601218.SH
	2022-01-19	5.22	5.24	5.06	5.24	0.38%	1.51%	-1.36%	30,154,000	155,648,000	135%	5.16	-1.58%	5.20	-0.84%	5.24	-0.95%	5.31	-0.78%	-0.42%
林洋能源/601222.SH
	2022-01-19	10.71	10.75	10.38	10.50	-2.96%	-0.60%	-2.70%	29,105,200	307,449,000	80%	10.56	-1.58%	10.61	-0.03%	10.61	-0.20%	10.79	-1.16%	-1.42%
退市锐电/601558.SH
	2020-06-23	0.25	0.26	0.24	0.25	0.00%	-0.40%	7.30%	118,089,300	29,604,000	173%	0.25	3.72%	0.24	2.98%	0.24	2.15%	0.23	1.75%	1.60%
三星医疗/601567.SH
	2022-01-19	14.00	14.00	13.43	13.75	-2.00%	0.66%	-9.37%	11,109,500	151,760,000	48%	13.66	-3.56%	13.80	0.69%	13.96	-1.78%	15.17	-1.90%	-0.90%
广电电气/601616.SH
	2022-01-19	3.65	3.70	3.60	3.65	-0.27%	-0.11%	-2.33%	11,318,100	41,351,000	69%	3.65	-0.49%	3.68	-0.35%	3.71	-0.80%	3.74	-0.19%	-0.13%
风范股份/601700.SH
	2022-01-19	6.06	6.12	5.67	5.79	-4.30%	-1.06%	-8.78%	91,183,100	533,611,000	85%	5.85	-2.63%	5.96	-3.44%	6.42	-1.28%	6.35	-0.27%	-0.47%
正泰电器/601877.SH
	2022-01-19	50.48	50.49	48.70	49.11	-3.35%	-0.52%	-1.43%	13,644,700	673,588,000	85%	49.37	-2.35%	50.06	0.08%	49.85	-0.01%	49.82	-0.22%	-0.07%
京运通/601908.SH
	2022-01-19	8.85	8.90	8.71	8.76	-1.79%	-0.19%	-0.13%	18,769,400	164,736,000	75%	8.78	-1.17%	8.83	0.32%	8.78	0.07%	8.77	-0.27%	-0.55%
川仪股份/603100.SH
	2022-01-19	20.58	20.74	20.30	20.58	0.00%	0.44%	-3.13%	1,459,500	29,905,000	49%	20.49	-1.20%	20.79	0.11%	20.68	-0.24%	21.25	-0.30%	0.33%
尚纬股份/603333.SH
	2022-01-19	9.93	9.93	9.93	9.93	-9.97%	0.00%	-18.91%	2,085,800	20,712,000	15%	9.93	-10.81%	12.02	-4.72%	12.50	-0.51%	12.25	0.82%	1.42%
东方电缆/603606.SH
	2022-01-19	47.68	47.70	45.92	46.20	-3.04%	-0.91%	1.02%	8,311,100	387,493,000	56%	46.62	-2.82%	47.21	-0.09%	46.74	1.12%	45.74	-0.55%	-0.73%
福斯特/603806.SH
	2022-01-19	118.17	119.60	113.50	115.30	-3.35%	0.00%	3.76%	7,194,100	829,509,000	91%	115.30	-3.06%	118.01	0.79%	115.29	1.51%	111.13	0.07%	-0.67%
中电电机/603988.SH
	2022-01-19	15.04	15.25	15.00	15.12	-0.13%	0.15%	-2.19%	1,560,500	23,561,000	53%	15.10	-0.28%	15.16	-0.62%	15.29	-0.68%	15.46	-0.71%	-0.60%