股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2022-07-0119.0619.4618.8419.00-1.04%-0.50%-4.85%29,031,400554,354,00066%19.10-0.82%19.42-2.03%19.94-1.33%19.97-0.22%0.20%
华映科技/000536.SZ
2022-07-012.152.172.122.14-0.47%-0.42%-0.65%17,588,60037,796,00046%2.150.14%2.160.33%2.150.28%2.150.23%0.79%
*ST东电/000585.SZ
2022-05-230.350.360.330.350.00%0.57%0.57%50,761,20017,680,000181%0.350.00%0.35-0.29%0.35-0.57%0.350.58%-1.93%
亚钾国际/000893.SZ
2022-07-0134.4536.0534.2035.412.91%0.83%0.64%11,390,400400,031,00088%35.122.05%34.700.31%34.650.32%35.19-0.41%-0.27%
佳电股份/000922.SZ
2022-07-018.488.698.428.490.24%-0.46%-0.33%6,532,90055,722,00059%8.530.83%8.57-1.11%8.65-0.07%8.521.16%0.22%
思源电气/002028.SZ
2022-07-0135.3735.5833.6833.80-5.22%-1.06%-4.51%10,775,200368,109,000109%34.16-3.44%34.74-1.05%35.03-1.21%35.40-0.66%-0.22%
三变科技/002112.SZ
2022-07-018.518.648.308.620.23%1.61%5.02%12,533,800106,319,00086%8.48-1.89%8.520.06%8.430.86%8.211.08%0.97%
惠程科技/002168.SZ
2022-07-013.913.963.803.87-1.28%0.62%1.65%37,240,900143,222,000182%3.85-2.11%3.97-0.70%3.930.15%3.811.09%1.68%
智光电气/002169.SZ
2022-07-018.298.297.958.00-5.21%-1.01%1.68%55,329,300447,182,000248%8.08-2.17%8.120.51%8.040.83%7.871.30%0.56%
大洋电机/002249.SZ
2022-07-016.156.176.066.08-0.98%-0.43%-2.75%26,075,000159,219,00054%6.11-1.05%6.19-1.40%6.27-0.54%6.250.26%0.64%
中电兴发/002298.SZ
2022-07-016.576.636.506.52-0.61%-0.56%-0.82%8,409,10055,139,00061%6.56-0.71%6.60-0.54%6.62-0.17%6.570.18%0.39%
太阳电缆/002300.SZ
2022-07-017.267.397.167.23-0.28%-0.26%-4.02%10,032,20072,723,00057%7.25-0.21%7.39-4.25%7.65-0.20%7.530.17%0.78%
中利集团/002309.SZ
2022-07-014.574.654.444.47-0.22%-1.41%-8.38%26,168,900118,647,00055%4.530.51%4.59-2.55%4.74-2.07%4.880.19%0.96%
理工环科/002322.SZ
2022-07-018.929.048.848.93-0.22%-0.19%2.23%3,099,50027,730,00079%8.95-0.45%8.960.07%8.910.54%8.740.58%0.11%
*ST雅博/002323.SZ
2022-07-013.753.753.593.60-3.49%-1.10%-5.09%32,872,600119,672,00066%3.64-1.97%3.72-3.15%3.90-0.46%3.790.00%-0.77%
英威腾/002334.SZ
2022-07-016.626.706.566.63-1.78%0.24%0.55%27,235,800180,132,00045%6.61-0.23%6.75-2.05%6.810.34%6.590.37%1.43%
科华数据/002335.SZ
2022-07-0130.8031.1829.9730.49-1.17%-0.07%3.87%13,749,300419,519,00066%30.51-0.27%30.39-0.10%30.42-0.40%29.350.86%1.32%
积成电子/002339.SZ
2022-07-015.555.605.515.53-0.54%-0.41%-1.36%8,080,00044,872,00045%5.55-0.68%5.59-0.87%5.64-0.25%5.61-0.18%-1.46%
北京科锐/002350.SZ
2022-07-017.187.307.127.19-1.64%0.03%-4.54%11,766,30084,571,00033%7.19-2.36%7.33-2.58%7.700.03%7.530.15%0.99%
*ST赫美/002356.SZ
2022-07-015.315.355.135.28-1.31%0.69%1.85%7,521,50039,443,000134%5.24-2.40%5.30-0.43%5.290.08%5.18-0.04%-0.14%
ST森源/002358.SZ
2022-07-013.063.123.003.111.97%1.63%1.50%11,198,40034,262,000114%3.060.16%3.05-0.23%3.060.07%3.06-0.13%-0.01%
北讯退/002359.SZ
2021-07-220.380.390.350.35-5.41%-5.15%2.04%49,631,20018,293,000151%0.373.36%0.362.58%0.360.84%0.342.08%1.19%
中恒电气/002364.SZ
2022-07-017.687.687.537.56-1.69%-0.51%-4.55%8,365,50063,569,00042%7.60-0.93%7.71-2.22%8.05-0.15%7.920.13%0.71%
众业达/002441.SZ
2022-07-019.449.509.289.34-0.85%-0.20%-0.90%5,841,60054,669,00060%9.36-0.93%9.43-0.87%9.51-0.35%9.430.47%0.40%
摩恩电气/002451.SZ
2022-07-017.067.236.946.94-9.99%-0.44%-13.77%56,754,400395,651,000133%6.97-10.47%8.23-2.96%8.21-1.82%8.05-2.15%3.04%
长高集团/002452.SZ
2022-07-016.466.546.406.43-0.92%-0.37%-6.10%12,484,70080,571,00044%6.45-0.42%6.56-2.82%6.83-1.46%6.850.02%0.53%
中超控股/002471.SZ
2022-07-012.522.582.512.530.00%-0.75%-0.55%17,012,90043,365,00066%2.550.20%2.56-1.04%2.600.35%2.540.40%0.65%
汉缆股份/002498.SZ
2022-07-014.254.284.204.21-0.94%-0.40%1.15%19,298,40081,578,00053%4.23-0.49%4.24-1.03%4.250.43%4.160.75%0.71%
协鑫集成/002506.SZ
2022-07-013.723.793.633.67-1.34%-0.43%-6.78%136,427,200502,921,00039%3.69-1.99%3.78-2.50%3.92-2.51%3.940.13%1.72%
科士达/002518.SZ
2022-07-0130.6030.6629.0029.48-3.66%-0.38%-0.20%17,962,100531,527,00081%29.59-1.34%29.42-0.17%29.49-1.26%29.540.66%1.95%
新时达/002527.SZ
2022-07-017.117.306.957.18-0.42%0.45%-3.25%22,231,400158,912,00063%7.15-1.96%7.36-3.75%7.520.15%7.42-0.03%2.03%
天顺风能/002531.SZ
2022-07-0116.4116.7715.6815.90-3.58%-0.86%-5.64%49,947,700801,065,00073%16.04-1.93%16.38-2.54%16.84-1.91%16.850.78%1.52%
金杯电工/002533.SZ
2022-07-017.127.297.107.160.99%-0.51%-1.84%8,850,30063,698,00060%7.201.40%7.21-1.33%7.30-0.49%7.290.03%0.22%
杭锅股份/002534.SZ
2022-07-0116.3016.5315.7515.91-2.33%-0.77%-3.52%12,405,800198,899,00059%16.03-1.41%16.48-4.49%17.010.05%16.490.48%1.26%
东方铁塔/002545.SZ
2022-07-0111.3511.6211.3211.622.11%0.70%2.87%15,848,000182,877,000101%11.541.80%11.460.41%11.430.83%11.300.16%-0.47%
新联电子/002546.SZ
2022-07-013.753.793.723.74-0.27%-0.21%-0.37%8,067,10030,238,00074%3.75-0.40%3.78-0.76%3.79-0.05%3.750.24%0.30%
通达股份/002560.SZ
2022-07-015.956.005.875.89-1.01%-0.47%-2.42%4,239,80025,092,00044%5.92-1.15%5.99-1.35%6.07-0.57%6.040.35%0.66%
通达动力/002576.SZ
2022-07-0113.4013.6413.3213.520.52%0.30%-4.80%5,125,50069,087,00027%13.480.09%13.64-2.47%14.20-1.37%14.200.82%1.57%
圣阳股份/002580.SZ
2022-07-018.309.208.288.683.21%-0.37%2.31%34,313,000298,920,000138%8.714.60%8.540.44%8.600.42%8.480.68%0.41%
大连电瓷/002606.SZ
2022-07-018.969.158.898.91-0.67%-1.09%-2.16%10,101,20090,994,00060%9.010.36%9.03-1.07%9.17-0.51%9.110.29%0.37%
爱康科技/002610.SZ
2022-07-014.084.143.943.99-3.62%-0.72%-3.90%327,719,8001,317,248,00064%4.02-3.85%4.14-5.15%4.350.23%4.150.46%1.72%
露笑科技/002617.SZ
2022-07-0111.3911.8811.3011.30-0.26%-2.21%1.50%61,753,600713,564,000113%11.562.13%11.381.17%11.270.94%11.130.61%0.92%
融钰集团/002622.SZ
2022-07-013.273.483.223.251.56%-2.29%1.25%30,500,600101,443,000244%3.333.26%3.282.09%3.251.56%3.211.29%0.43%
华西能源/002630.SZ
2022-07-013.183.183.023.05-4.09%-1.01%-2.65%142,156,600437,961,00076%3.08-5.14%3.190.79%3.120.55%3.13-1.82%-2.15%
首航高科/002665.SZ
2022-07-013.113.123.063.09-0.96%0.19%-1.56%46,311,700142,809,00070%3.08-1.31%3.13-1.39%3.17-0.06%3.140.00%-0.13%
ST远程/002692.SZ
2022-07-013.573.733.563.683.08%0.71%1.35%3,831,20014,000,000123%3.651.93%3.610.75%3.590.48%3.63-0.08%-0.35%
良信股份/002706.SZ
2022-07-0116.5416.7015.5215.73-4.84%-1.24%-2.25%10,969,200174,703,00083%15.93-4.62%16.41-2.40%16.78-0.50%16.091.13%1.41%
特锐德/300001.SZ
2022-07-0117.2317.4416.8016.81-2.89%-1.34%-4.29%18,435,000314,112,00075%17.04-1.76%17.35-1.92%17.71-0.68%17.560.01%0.32%
鼎汉技术/300011.SZ
2022-07-016.096.125.996.02-0.66%-0.45%-1.28%4,886,50029,547,00076%6.05-0.61%6.10-0.70%6.12-0.15%6.100.08%0.09%
中元股份/300018.SZ
2022-07-015.895.965.785.81-1.19%-0.82%-3.81%7,054,40041,322,00061%5.86-0.80%5.94-1.98%6.03-0.81%6.040.70%0.80%
*ST天龙/300029.SZ
2022-07-016.496.506.386.450.00%0.06%-0.57%853,1005,499,00058%6.45-0.31%6.47-0.52%6.50-0.32%6.49-0.03%-0.46%
九洲集团/300040.SZ
2022-07-017.257.377.137.21-0.14%-0.77%-2.13%12,885,80093,632,00088%7.270.69%7.26-0.93%7.33-0.48%7.370.18%0.40%
合康新能/300048.SZ
2022-07-016.766.826.656.67-1.48%-0.79%-2.91%18,021,000121,155,00061%6.72-0.56%6.83-2.35%6.93-0.30%6.870.41%0.67%
中能电气/300062.SZ
2022-07-016.957.186.896.90-1.00%-1.54%-3.58%13,132,10092,029,00056%7.010.69%6.98-0.98%7.07-0.84%7.160.32%0.60%
南都电源/300068.SZ
2022-07-0115.2616.0715.2415.893.59%0.47%5.16%28,481,800450,453,00086%15.823.58%15.360.65%15.470.38%15.110.83%1.07%
金利华电/300069.SZ
2022-07-0119.2819.3218.8918.97-1.76%-0.51%-3.63%574,00010,945,00081%19.07-2.36%19.47-1.60%19.69-0.99%19.690.15%0.15%
龙源技术/300105.SZ
2022-07-015.805.995.775.810.69%-1.21%-1.94%7,190,20042,285,00072%5.880.67%5.88-0.84%5.92-0.05%5.930.14%-0.14%
向日葵/300111.SZ
2022-07-012.932.932.882.90-1.02%0.07%0.24%9,090,40026,342,00073%2.90-0.89%2.92-0.41%2.920.17%2.890.14%0.08%
东方日升/300118.SZ
2022-07-0129.1230.0328.4628.90-1.47%-1.08%-3.23%44,421,2001,297,784,00069%29.22-0.69%29.41-1.68%30.16-0.87%29.870.06%0.73%
经纬辉开/300120.SZ
2022-07-016.937.126.906.960.43%-0.93%-0.85%6,434,80045,205,00077%7.030.96%7.01-0.54%7.04-0.13%7.020.27%0.39%
汇川技术/300124.SZ
2022-07-0165.6066.0264.4864.85-1.55%-0.53%-3.43%10,034,700654,193,00059%65.19-0.91%66.04-1.46%67.09-1.11%67.150.03%0.31%
泰胜风能/300129.SZ
2022-07-019.019.148.828.87-1.99%-0.74%1.01%14,518,400129,730,00039%8.94-0.94%8.96-0.30%8.990.10%8.781.21%1.63%
中环装备/300140.SZ
2022-07-016.856.936.816.84-0.15%-0.38%-2.61%4,691,30032,211,00049%6.87-0.82%6.92-0.97%6.99-0.67%7.020.11%-0.88%
和顺电气/300141.SZ
2022-07-019.639.689.429.48-1.46%-0.34%-1.12%3,651,50034,734,00059%9.51-1.18%9.63-1.00%9.69-0.27%9.590.39%0.55%
科融环境/300152.SZ
2022-07-013.393.463.363.462.06%0.58%2.43%12,780,30043,967,000118%3.441.15%3.430.06%3.420.56%3.380.45%0.14%
科泰电源/300153.SZ
2022-07-018.528.598.438.47-0.59%-0.41%-1.89%4,905,60041,722,00051%8.51-0.11%8.56-1.20%8.65-0.39%8.630.22%0.15%
青岛中程/300208.SZ
2022-07-0113.9513.9613.4113.45-4.41%-1.10%2.04%22,160,700301,364,00069%13.60-2.83%13.75-0.03%13.730.16%13.181.15%1.81%
电科院/300215.SZ
2022-07-016.846.866.736.75-1.75%-0.41%-0.13%5,930,20040,196,00074%6.78-1.31%6.86-0.71%6.870.09%6.760.48%0.47%
科大智能/300222.SZ
2022-07-018.078.238.038.060.00%-0.59%0.24%14,884,200120,674,00048%8.11-0.39%8.19-1.79%8.240.61%8.040.44%1.32%
佳云科技/300242.SZ
2022-07-013.303.313.233.24-1.52%-0.80%0.50%9,409,80030,733,00092%3.27-0.55%3.270.06%3.260.43%3.220.19%0.15%
通光线缆/300265.SZ
2022-07-018.818.948.778.77-0.34%-0.78%-1.56%2,856,30025,246,00059%8.84-0.17%8.90-1.86%9.03-0.16%8.910.37%0.53%
阳光电源/300274.SZ
2022-07-0198.5099.6095.1195.94-2.35%-1.15%2.24%27,951,1002,712,950,00062%97.060.72%96.240.35%96.060.36%93.840.48%0.35%
温州宏丰/300283.SZ
2022-07-016.086.176.056.090.33%-0.23%-0.20%4,748,70028,984,00069%6.10-0.18%6.14-0.81%6.170.00%6.100.18%0.40%
安科瑞/300286.SZ
2022-07-0127.5728.3926.8727.993.09%0.43%8.58%2,040,20056,859,000101%27.873.45%26.761.41%26.471.19%25.781.21%0.81%
中际旭创/300308.SZ
2022-07-0130.9631.5530.8131.00-0.16%-0.32%-1.00%8,833,700274,731,00071%31.100.09%31.32-0.45%31.290.34%31.31-0.28%-0.50%
晶盛机电/300316.SZ
2022-07-0167.1067.9665.4365.50-3.09%-1.19%-1.09%7,942,300526,470,00081%66.29-1.17%66.88-0.34%66.65-0.12%66.220.53%1.04%
麦克奥迪/300341.SZ
2022-07-019.109.188.959.01-0.88%-0.39%-2.31%3,896,00035,240,00068%9.05-1.50%9.22-2.55%9.37-0.21%9.220.26%0.59%
ST光一/300356.SZ
2022-07-011.982.001.951.98-1.00%0.56%0.61%5,004,2009,853,00089%1.97-1.11%1.99-0.05%1.980.20%1.97-0.10%-0.37%
炬华科技/300360.SZ
2022-07-0113.1813.5713.0013.05-2.17%-1.35%1.29%13,061,400172,782,00057%13.23-0.07%13.290.39%13.110.51%12.881.61%1.92%
天翔退/300362.SZ
2021-08-271.321.461.281.345.51%-3.18%12.42%17,632,70024,406,000172%1.389.67%1.333.59%1.313.90%1.194.38%4.12%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2022-07-018.118.117.837.94-2.22%-0.16%0.13%35,296,200280,699,00077%7.95-1.49%8.01-0.22%8.01-0.29%7.930.38%0.46%
中来股份/300393.SZ
2022-07-0117.2017.3516.2216.30-4.12%-2.62%-4.25%69,559,5001,164,328,00087%16.74-1.30%16.94-1.95%17.30-0.20%17.02-0.08%0.40%
开创国际/600097.SH
2022-07-019.839.959.769.931.02%0.47%1.89%2,592,70025,625,000110%9.880.65%9.830.27%9.810.30%9.750.11%-0.19%
*ST天成/600112.SH
2022-07-012.762.802.722.76-3.16%0.22%2.15%7,219,80019,880,00093%2.75-2.38%2.781.17%2.720.85%2.700.33%-0.04%
长城电工/600192.SH
2022-07-015.215.255.145.17-0.39%-0.40%-2.25%6,409,30033,273,00037%5.19-0.80%5.28-1.44%5.34-0.47%5.290.21%0.34%
哈空调/600202.SH
2022-07-015.255.335.185.24-0.19%-0.30%-2.13%9,040,50047,518,00069%5.26-0.55%5.32-1.00%5.35-0.28%5.35-0.35%-0.34%
铜峰电子/600237.SH
2022-07-018.058.107.827.88-4.14%-0.86%0.60%39,062,600310,467,000102%7.95-2.24%8.020.03%8.030.55%7.830.45%1.06%
华夏幸福/600340.SH
2022-07-013.193.233.153.16-1.25%-0.66%-1.77%49,918,700158,802,00073%3.18-0.75%3.210.25%3.190.13%3.22-0.31%-0.36%
中文传媒/600373.SH
2022-07-0110.0010.019.859.91-0.80%0.14%0.54%8,128,10080,437,00073%9.90-0.91%9.96-0.13%9.940.16%9.860.09%-0.45%
宝光股份/600379.SH
2022-07-0110.3510.7410.1810.250.00%-1.52%-4.47%8,647,00090,002,000110%10.411.69%10.39-1.11%10.57-1.60%10.73-0.26%0.16%
动力源/600405.SH
2022-07-016.016.055.815.85-3.78%-0.63%-1.66%32,047,300188,659,00066%5.89-1.61%5.92-0.81%6.00-0.07%5.950.10%0.83%
国网英大/600517.SH
2022-07-015.235.475.145.424.43%1.96%3.16%39,991,800212,592,000223%5.321.47%5.280.65%5.280.42%5.250.29%-0.12%
长园集团/600525.SH
2022-07-015.195.245.115.170.39%-0.17%-0.81%11,470,00059,408,00037%5.180.56%5.20-1.46%5.26-0.23%5.210.27%1.17%
时代出版/600551.SH
2022-07-0111.4011.5411.2211.350.35%-0.28%-6.72%3,863,30043,974,00041%11.38-1.40%11.59-0.68%11.71-1.07%12.170.06%1.10%
卧龙电驱/600580.SH
2022-07-0114.3614.3813.8614.00-2.91%-0.36%-2.10%31,368,900440,724,00068%14.05-2.13%14.40-2.13%14.61-0.28%14.300.34%0.92%
泰豪科技/600590.SH
2022-07-016.516.646.496.540.15%-0.44%0.00%7,706,60050,624,00058%6.57-0.11%6.60-1.15%6.640.08%6.540.25%0.27%
海立股份/600619.SH
2022-07-016.786.926.776.800.29%-0.56%-1.23%8,313,60056,847,00046%6.840.10%6.91-1.33%6.97-0.37%6.890.57%0.59%
上海机电/600835.SH
2022-07-0113.6313.7813.4513.62-0.80%0.29%-0.84%5,166,90070,165,00081%13.58-1.33%13.88-1.43%13.92-0.07%13.740.19%0.58%
万里股份/600847.SH
2022-07-0117.6318.7217.4018.554.80%1.92%7.31%3,560,30064,798,000176%18.203.76%17.872.31%17.582.04%17.291.25%0.50%
梅花生物/600873.SH
2022-07-0111.6011.6011.1711.401.06%0.56%5.03%42,210,300478,525,000114%11.341.48%11.190.98%11.080.76%10.850.81%0.60%
东方电气/600875.SH
2022-07-0116.4416.5416.0916.19-1.58%-0.40%-2.55%23,746,200385,994,00059%16.26-0.64%16.36-0.70%16.47-0.51%16.610.10%0.77%
大晟文化/600892.SH
2022-07-013.793.833.743.79-0.79%0.34%-2.85%5,086,40019,210,00072%3.78-1.13%3.82-0.93%3.86-0.77%3.90-0.66%-0.87%
隆基绿能/601012.SH
2022-07-0167.4868.0064.1064.89-2.61%-1.91%1.42%96,494,3006,383,688,000104%66.161.03%65.860.18%65.640.74%63.980.81%0.62%
四方股份/601126.SH
2022-07-0116.3016.8216.1016.330.74%-0.95%4.08%26,187,600431,743,00064%16.492.88%16.13-0.93%16.480.78%15.691.03%1.04%
中国西电/601179.SH
2022-07-014.684.894.654.720.85%-1.30%-2.22%51,896,000248,156,00098%4.781.59%4.76-0.79%4.82-0.21%4.83-0.12%0.07%
吉鑫科技/601218.SH
2022-07-015.015.124.925.020.00%-0.63%-0.67%26,035,700131,531,00051%5.050.88%5.02-0.99%5.07-0.18%5.050.70%0.91%
林洋能源/601222.SH
2022-07-018.438.438.038.07-3.35%-1.54%-4.90%45,948,800376,599,000122%8.20-1.38%8.29-1.54%8.40-1.15%8.49-0.28%0.20%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2022-07-0113.1113.5012.4912.66-4.67%-2.03%8.59%26,130,800337,671,000118%12.920.14%12.622.33%12.332.95%11.662.25%1.28%
广电电气/601616.SH
2022-07-013.253.273.223.23-0.62%-0.28%-0.40%5,068,70016,419,00060%3.24-0.43%3.26-0.67%3.270.00%3.240.19%0.25%
风范股份/601700.SH
2022-07-015.125.215.075.120.20%-0.19%-2.90%18,052,10092,614,00032%5.13-0.23%5.21-2.31%5.32-0.21%5.270.08%0.93%
正泰电器/601877.SH
2022-07-0135.7636.4535.0035.31-1.31%-0.95%-2.63%17,578,200626,609,00068%35.650.14%35.83-0.91%36.26-0.80%36.260.26%0.27%
京运通/601908.SH
2022-07-018.328.828.288.829.98%1.62%13.87%167,935,6001,457,478,000266%8.689.90%8.235.86%8.065.05%7.754.55%1.56%
川仪股份/603100.SH
2022-07-0117.6118.0417.5617.760.68%-0.51%1.61%2,546,80045,462,00075%17.850.37%17.81-0.14%17.89-0.19%17.480.58%0.69%
尚纬股份/603333.SH
2022-07-016.126.186.036.06-1.14%-0.46%-0.90%15,629,10095,157,00062%6.09-0.46%6.14-1.65%6.220.18%6.120.08%-0.28%
东方电缆/603606.SH
2022-07-0175.7476.6074.5175.48-1.46%0.25%7.93%6,512,300490,320,00054%75.29-0.96%74.830.50%74.121.66%69.931.55%1.60%
福斯特/603806.SH
2022-07-0165.6066.9864.6665.15-0.56%-0.80%-8.23%12,073,600792,925,00079%65.671.02%66.14-2.44%68.62-2.06%70.99-1.09%-0.66%
中电电机/603988.SH
2022-07-0110.9611.0310.8210.960.37%0.38%-3.21%3,182,30034,748,00030%10.92-0.66%11.11-2.22%11.33-0.81%11.320.31%0.62%