工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000400, 000536, 000585, 000893, 000922, 002028, 002112, 002168, 002169, 002249, 002298, 002300, 002309, 002322, 002323, 002334, 002335, 002339, 002350, 002356, 002358, 002359, 002364, 002441, 002451, 002452, 002471, 002498, 002506, 002518, 002527, 002531, 002533, 002534, 002545, 002546, 002560, 002576, 002580, 002606, 002610, 002617, 002622, 002630, 002665, 002692, 002706, 300001, 300011, 300018, 300029, 300040, 300048, 300062, 300068, 300069, 300105, 300111, 300118, 300120, 300124, 300129, 300140, 300141, 300152, 300153, 300208, 300215, 300222, 300242, 300265, 300274, 300283, 300286, 300308, 300316, 300341, 300356, 300360, 300362, 300372, 300376, 300393, 600097, 600112, 600192, 600202, 600237, 600340, 600373, 600379, 600405, 600517, 600525, 600551, 600580, 600590, 600619, 600835, 600847, 600873, 600875, 600892, 601012, 601126, 601179, 601218, 601222, 601558, 601567, 601616, 601700, 601877, 601908, 603100, 603333, 603606, 603806, 603988	日期复权行数

板块：电器机械及器材制造_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
许继电气/000400.SZ
	2022-07-01	19.06	19.46	18.84	19.00	-1.04%	-0.50%	-4.85%	29,031,400	554,354,000	66%	19.10	-0.82%	19.42	-2.03%	19.94	-1.33%	19.97	-0.22%	0.20%
华映科技/000536.SZ
	2022-07-01	2.15	2.17	2.12	2.14	-0.47%	-0.42%	-0.65%	17,588,600	37,796,000	46%	2.15	0.14%	2.16	0.33%	2.15	0.28%	2.15	0.23%	0.79%
*ST东电/000585.SZ
	2022-05-23	0.35	0.36	0.33	0.35	0.00%	0.57%	0.57%	50,761,200	17,680,000	181%	0.35	0.00%	0.35	-0.29%	0.35	-0.57%	0.35	0.58%	-1.93%
亚钾国际/000893.SZ
	2022-07-01	34.45	36.05	34.20	35.41	2.91%	0.83%	0.64%	11,390,400	400,031,000	88%	35.12	2.05%	34.70	0.31%	34.65	0.32%	35.19	-0.41%	-0.27%
佳电股份/000922.SZ
	2022-07-01	8.48	8.69	8.42	8.49	0.24%	-0.46%	-0.33%	6,532,900	55,722,000	59%	8.53	0.83%	8.57	-1.11%	8.65	-0.07%	8.52	1.16%	0.22%
思源电气/002028.SZ
	2022-07-01	35.37	35.58	33.68	33.80	-5.22%	-1.06%	-4.51%	10,775,200	368,109,000	109%	34.16	-3.44%	34.74	-1.05%	35.03	-1.21%	35.40	-0.66%	-0.22%
三变科技/002112.SZ
	2022-07-01	8.51	8.64	8.30	8.62	0.23%	1.61%	5.02%	12,533,800	106,319,000	86%	8.48	-1.89%	8.52	0.06%	8.43	0.86%	8.21	1.08%	0.97%
惠程科技/002168.SZ
	2022-07-01	3.91	3.96	3.80	3.87	-1.28%	0.62%	1.65%	37,240,900	143,222,000	182%	3.85	-2.11%	3.97	-0.70%	3.93	0.15%	3.81	1.09%	1.68%
智光电气/002169.SZ
	2022-07-01	8.29	8.29	7.95	8.00	-5.21%	-1.01%	1.68%	55,329,300	447,182,000	248%	8.08	-2.17%	8.12	0.51%	8.04	0.83%	7.87	1.30%	0.56%
大洋电机/002249.SZ
	2022-07-01	6.15	6.17	6.06	6.08	-0.98%	-0.43%	-2.75%	26,075,000	159,219,000	54%	6.11	-1.05%	6.19	-1.40%	6.27	-0.54%	6.25	0.26%	0.64%
中电兴发/002298.SZ
	2022-07-01	6.57	6.63	6.50	6.52	-0.61%	-0.56%	-0.82%	8,409,100	55,139,000	61%	6.56	-0.71%	6.60	-0.54%	6.62	-0.17%	6.57	0.18%	0.39%
太阳电缆/002300.SZ
	2022-07-01	7.26	7.39	7.16	7.23	-0.28%	-0.26%	-4.02%	10,032,200	72,723,000	57%	7.25	-0.21%	7.39	-4.25%	7.65	-0.20%	7.53	0.17%	0.78%
中利集团/002309.SZ
	2022-07-01	4.57	4.65	4.44	4.47	-0.22%	-1.41%	-8.38%	26,168,900	118,647,000	55%	4.53	0.51%	4.59	-2.55%	4.74	-2.07%	4.88	0.19%	0.96%
理工环科/002322.SZ
	2022-07-01	8.92	9.04	8.84	8.93	-0.22%	-0.19%	2.23%	3,099,500	27,730,000	79%	8.95	-0.45%	8.96	0.07%	8.91	0.54%	8.74	0.58%	0.11%
*ST雅博/002323.SZ
	2022-07-01	3.75	3.75	3.59	3.60	-3.49%	-1.10%	-5.09%	32,872,600	119,672,000	66%	3.64	-1.97%	3.72	-3.15%	3.90	-0.46%	3.79	0.00%	-0.77%
英威腾/002334.SZ
	2022-07-01	6.62	6.70	6.56	6.63	-1.78%	0.24%	0.55%	27,235,800	180,132,000	45%	6.61	-0.23%	6.75	-2.05%	6.81	0.34%	6.59	0.37%	1.43%
科华数据/002335.SZ
	2022-07-01	30.80	31.18	29.97	30.49	-1.17%	-0.07%	3.87%	13,749,300	419,519,000	66%	30.51	-0.27%	30.39	-0.10%	30.42	-0.40%	29.35	0.86%	1.32%
积成电子/002339.SZ
	2022-07-01	5.55	5.60	5.51	5.53	-0.54%	-0.41%	-1.36%	8,080,000	44,872,000	45%	5.55	-0.68%	5.59	-0.87%	5.64	-0.25%	5.61	-0.18%	-1.46%
北京科锐/002350.SZ
	2022-07-01	7.18	7.30	7.12	7.19	-1.64%	0.03%	-4.54%	11,766,300	84,571,000	33%	7.19	-2.36%	7.33	-2.58%	7.70	0.03%	7.53	0.15%	0.99%
*ST赫美/002356.SZ
	2022-07-01	5.31	5.35	5.13	5.28	-1.31%	0.69%	1.85%	7,521,500	39,443,000	134%	5.24	-2.40%	5.30	-0.43%	5.29	0.08%	5.18	-0.04%	-0.14%
ST森源/002358.SZ
	2022-07-01	3.06	3.12	3.00	3.11	1.97%	1.63%	1.50%	11,198,400	34,262,000	114%	3.06	0.16%	3.05	-0.23%	3.06	0.07%	3.06	-0.13%	-0.01%
北讯退/002359.SZ
	2021-07-22	0.38	0.39	0.35	0.35	-5.41%	-5.15%	2.04%	49,631,200	18,293,000	151%	0.37	3.36%	0.36	2.58%	0.36	0.84%	0.34	2.08%	1.19%
中恒电气/002364.SZ
	2022-07-01	7.68	7.68	7.53	7.56	-1.69%	-0.51%	-4.55%	8,365,500	63,569,000	42%	7.60	-0.93%	7.71	-2.22%	8.05	-0.15%	7.92	0.13%	0.71%
众业达/002441.SZ
	2022-07-01	9.44	9.50	9.28	9.34	-0.85%	-0.20%	-0.90%	5,841,600	54,669,000	60%	9.36	-0.93%	9.43	-0.87%	9.51	-0.35%	9.43	0.47%	0.40%
摩恩电气/002451.SZ
	2022-07-01	7.06	7.23	6.94	6.94	-9.99%	-0.44%	-13.77%	56,754,400	395,651,000	133%	6.97	-10.47%	8.23	-2.96%	8.21	-1.82%	8.05	-2.15%	3.04%
长高集团/002452.SZ
	2022-07-01	6.46	6.54	6.40	6.43	-0.92%	-0.37%	-6.10%	12,484,700	80,571,000	44%	6.45	-0.42%	6.56	-2.82%	6.83	-1.46%	6.85	0.02%	0.53%
中超控股/002471.SZ
	2022-07-01	2.52	2.58	2.51	2.53	0.00%	-0.75%	-0.55%	17,012,900	43,365,000	66%	2.55	0.20%	2.56	-1.04%	2.60	0.35%	2.54	0.40%	0.65%
汉缆股份/002498.SZ
	2022-07-01	4.25	4.28	4.20	4.21	-0.94%	-0.40%	1.15%	19,298,400	81,578,000	53%	4.23	-0.49%	4.24	-1.03%	4.25	0.43%	4.16	0.75%	0.71%
协鑫集成/002506.SZ
	2022-07-01	3.72	3.79	3.63	3.67	-1.34%	-0.43%	-6.78%	136,427,200	502,921,000	39%	3.69	-1.99%	3.78	-2.50%	3.92	-2.51%	3.94	0.13%	1.72%
科士达/002518.SZ
	2022-07-01	30.60	30.66	29.00	29.48	-3.66%	-0.38%	-0.20%	17,962,100	531,527,000	81%	29.59	-1.34%	29.42	-0.17%	29.49	-1.26%	29.54	0.66%	1.95%
新时达/002527.SZ
	2022-07-01	7.11	7.30	6.95	7.18	-0.42%	0.45%	-3.25%	22,231,400	158,912,000	63%	7.15	-1.96%	7.36	-3.75%	7.52	0.15%	7.42	-0.03%	2.03%
天顺风能/002531.SZ
	2022-07-01	16.41	16.77	15.68	15.90	-3.58%	-0.86%	-5.64%	49,947,700	801,065,000	73%	16.04	-1.93%	16.38	-2.54%	16.84	-1.91%	16.85	0.78%	1.52%
金杯电工/002533.SZ
	2022-07-01	7.12	7.29	7.10	7.16	0.99%	-0.51%	-1.84%	8,850,300	63,698,000	60%	7.20	1.40%	7.21	-1.33%	7.30	-0.49%	7.29	0.03%	0.22%
杭锅股份/002534.SZ
	2022-07-01	16.30	16.53	15.75	15.91	-2.33%	-0.77%	-3.52%	12,405,800	198,899,000	59%	16.03	-1.41%	16.48	-4.49%	17.01	0.05%	16.49	0.48%	1.26%
东方铁塔/002545.SZ
	2022-07-01	11.35	11.62	11.32	11.62	2.11%	0.70%	2.87%	15,848,000	182,877,000	101%	11.54	1.80%	11.46	0.41%	11.43	0.83%	11.30	0.16%	-0.47%
新联电子/002546.SZ
	2022-07-01	3.75	3.79	3.72	3.74	-0.27%	-0.21%	-0.37%	8,067,100	30,238,000	74%	3.75	-0.40%	3.78	-0.76%	3.79	-0.05%	3.75	0.24%	0.30%
通达股份/002560.SZ
	2022-07-01	5.95	6.00	5.87	5.89	-1.01%	-0.47%	-2.42%	4,239,800	25,092,000	44%	5.92	-1.15%	5.99	-1.35%	6.07	-0.57%	6.04	0.35%	0.66%
通达动力/002576.SZ
	2022-07-01	13.40	13.64	13.32	13.52	0.52%	0.30%	-4.80%	5,125,500	69,087,000	27%	13.48	0.09%	13.64	-2.47%	14.20	-1.37%	14.20	0.82%	1.57%
圣阳股份/002580.SZ
	2022-07-01	8.30	9.20	8.28	8.68	3.21%	-0.37%	2.31%	34,313,000	298,920,000	138%	8.71	4.60%	8.54	0.44%	8.60	0.42%	8.48	0.68%	0.41%
大连电瓷/002606.SZ
	2022-07-01	8.96	9.15	8.89	8.91	-0.67%	-1.09%	-2.16%	10,101,200	90,994,000	60%	9.01	0.36%	9.03	-1.07%	9.17	-0.51%	9.11	0.29%	0.37%
爱康科技/002610.SZ
	2022-07-01	4.08	4.14	3.94	3.99	-3.62%	-0.72%	-3.90%	327,719,800	1,317,248,000	64%	4.02	-3.85%	4.14	-5.15%	4.35	0.23%	4.15	0.46%	1.72%
露笑科技/002617.SZ
	2022-07-01	11.39	11.88	11.30	11.30	-0.26%	-2.21%	1.50%	61,753,600	713,564,000	113%	11.56	2.13%	11.38	1.17%	11.27	0.94%	11.13	0.61%	0.92%
融钰集团/002622.SZ
	2022-07-01	3.27	3.48	3.22	3.25	1.56%	-2.29%	1.25%	30,500,600	101,443,000	244%	3.33	3.26%	3.28	2.09%	3.25	1.56%	3.21	1.29%	0.43%
华西能源/002630.SZ
	2022-07-01	3.18	3.18	3.02	3.05	-4.09%	-1.01%	-2.65%	142,156,600	437,961,000	76%	3.08	-5.14%	3.19	0.79%	3.12	0.55%	3.13	-1.82%	-2.15%
首航高科/002665.SZ
	2022-07-01	3.11	3.12	3.06	3.09	-0.96%	0.19%	-1.56%	46,311,700	142,809,000	70%	3.08	-1.31%	3.13	-1.39%	3.17	-0.06%	3.14	0.00%	-0.13%
ST远程/002692.SZ
	2022-07-01	3.57	3.73	3.56	3.68	3.08%	0.71%	1.35%	3,831,200	14,000,000	123%	3.65	1.93%	3.61	0.75%	3.59	0.48%	3.63	-0.08%	-0.35%
良信股份/002706.SZ
	2022-07-01	16.54	16.70	15.52	15.73	-4.84%	-1.24%	-2.25%	10,969,200	174,703,000	83%	15.93	-4.62%	16.41	-2.40%	16.78	-0.50%	16.09	1.13%	1.41%
特锐德/300001.SZ
	2022-07-01	17.23	17.44	16.80	16.81	-2.89%	-1.34%	-4.29%	18,435,000	314,112,000	75%	17.04	-1.76%	17.35	-1.92%	17.71	-0.68%	17.56	0.01%	0.32%
鼎汉技术/300011.SZ
	2022-07-01	6.09	6.12	5.99	6.02	-0.66%	-0.45%	-1.28%	4,886,500	29,547,000	76%	6.05	-0.61%	6.10	-0.70%	6.12	-0.15%	6.10	0.08%	0.09%
中元股份/300018.SZ
	2022-07-01	5.89	5.96	5.78	5.81	-1.19%	-0.82%	-3.81%	7,054,400	41,322,000	61%	5.86	-0.80%	5.94	-1.98%	6.03	-0.81%	6.04	0.70%	0.80%
*ST天龙/300029.SZ
	2022-07-01	6.49	6.50	6.38	6.45	0.00%	0.06%	-0.57%	853,100	5,499,000	58%	6.45	-0.31%	6.47	-0.52%	6.50	-0.32%	6.49	-0.03%	-0.46%
九洲集团/300040.SZ
	2022-07-01	7.25	7.37	7.13	7.21	-0.14%	-0.77%	-2.13%	12,885,800	93,632,000	88%	7.27	0.69%	7.26	-0.93%	7.33	-0.48%	7.37	0.18%	0.40%
合康新能/300048.SZ
	2022-07-01	6.76	6.82	6.65	6.67	-1.48%	-0.79%	-2.91%	18,021,000	121,155,000	61%	6.72	-0.56%	6.83	-2.35%	6.93	-0.30%	6.87	0.41%	0.67%
中能电气/300062.SZ
	2022-07-01	6.95	7.18	6.89	6.90	-1.00%	-1.54%	-3.58%	13,132,100	92,029,000	56%	7.01	0.69%	6.98	-0.98%	7.07	-0.84%	7.16	0.32%	0.60%
南都电源/300068.SZ
	2022-07-01	15.26	16.07	15.24	15.89	3.59%	0.47%	5.16%	28,481,800	450,453,000	86%	15.82	3.58%	15.36	0.65%	15.47	0.38%	15.11	0.83%	1.07%
金利华电/300069.SZ
	2022-07-01	19.28	19.32	18.89	18.97	-1.76%	-0.51%	-3.63%	574,000	10,945,000	81%	19.07	-2.36%	19.47	-1.60%	19.69	-0.99%	19.69	0.15%	0.15%
龙源技术/300105.SZ
	2022-07-01	5.80	5.99	5.77	5.81	0.69%	-1.21%	-1.94%	7,190,200	42,285,000	72%	5.88	0.67%	5.88	-0.84%	5.92	-0.05%	5.93	0.14%	-0.14%
向日葵/300111.SZ
	2022-07-01	2.93	2.93	2.88	2.90	-1.02%	0.07%	0.24%	9,090,400	26,342,000	73%	2.90	-0.89%	2.92	-0.41%	2.92	0.17%	2.89	0.14%	0.08%
东方日升/300118.SZ
	2022-07-01	29.12	30.03	28.46	28.90	-1.47%	-1.08%	-3.23%	44,421,200	1,297,784,000	69%	29.22	-0.69%	29.41	-1.68%	30.16	-0.87%	29.87	0.06%	0.73%
经纬辉开/300120.SZ
	2022-07-01	6.93	7.12	6.90	6.96	0.43%	-0.93%	-0.85%	6,434,800	45,205,000	77%	7.03	0.96%	7.01	-0.54%	7.04	-0.13%	7.02	0.27%	0.39%
汇川技术/300124.SZ
	2022-07-01	65.60	66.02	64.48	64.85	-1.55%	-0.53%	-3.43%	10,034,700	654,193,000	59%	65.19	-0.91%	66.04	-1.46%	67.09	-1.11%	67.15	0.03%	0.31%
泰胜风能/300129.SZ
	2022-07-01	9.01	9.14	8.82	8.87	-1.99%	-0.74%	1.01%	14,518,400	129,730,000	39%	8.94	-0.94%	8.96	-0.30%	8.99	0.10%	8.78	1.21%	1.63%
中环装备/300140.SZ
	2022-07-01	6.85	6.93	6.81	6.84	-0.15%	-0.38%	-2.61%	4,691,300	32,211,000	49%	6.87	-0.82%	6.92	-0.97%	6.99	-0.67%	7.02	0.11%	-0.88%
和顺电气/300141.SZ
	2022-07-01	9.63	9.68	9.42	9.48	-1.46%	-0.34%	-1.12%	3,651,500	34,734,000	59%	9.51	-1.18%	9.63	-1.00%	9.69	-0.27%	9.59	0.39%	0.55%
科融环境/300152.SZ
	2022-07-01	3.39	3.46	3.36	3.46	2.06%	0.58%	2.43%	12,780,300	43,967,000	118%	3.44	1.15%	3.43	0.06%	3.42	0.56%	3.38	0.45%	0.14%
科泰电源/300153.SZ
	2022-07-01	8.52	8.59	8.43	8.47	-0.59%	-0.41%	-1.89%	4,905,600	41,722,000	51%	8.51	-0.11%	8.56	-1.20%	8.65	-0.39%	8.63	0.22%	0.15%
青岛中程/300208.SZ
	2022-07-01	13.95	13.96	13.41	13.45	-4.41%	-1.10%	2.04%	22,160,700	301,364,000	69%	13.60	-2.83%	13.75	-0.03%	13.73	0.16%	13.18	1.15%	1.81%
电科院/300215.SZ
	2022-07-01	6.84	6.86	6.73	6.75	-1.75%	-0.41%	-0.13%	5,930,200	40,196,000	74%	6.78	-1.31%	6.86	-0.71%	6.87	0.09%	6.76	0.48%	0.47%
科大智能/300222.SZ
	2022-07-01	8.07	8.23	8.03	8.06	0.00%	-0.59%	0.24%	14,884,200	120,674,000	48%	8.11	-0.39%	8.19	-1.79%	8.24	0.61%	8.04	0.44%	1.32%
佳云科技/300242.SZ
	2022-07-01	3.30	3.31	3.23	3.24	-1.52%	-0.80%	0.50%	9,409,800	30,733,000	92%	3.27	-0.55%	3.27	0.06%	3.26	0.43%	3.22	0.19%	0.15%
通光线缆/300265.SZ
	2022-07-01	8.81	8.94	8.77	8.77	-0.34%	-0.78%	-1.56%	2,856,300	25,246,000	59%	8.84	-0.17%	8.90	-1.86%	9.03	-0.16%	8.91	0.37%	0.53%
阳光电源/300274.SZ
	2022-07-01	98.50	99.60	95.11	95.94	-2.35%	-1.15%	2.24%	27,951,100	2,712,950,000	62%	97.06	0.72%	96.24	0.35%	96.06	0.36%	93.84	0.48%	0.35%
温州宏丰/300283.SZ
	2022-07-01	6.08	6.17	6.05	6.09	0.33%	-0.23%	-0.20%	4,748,700	28,984,000	69%	6.10	-0.18%	6.14	-0.81%	6.17	0.00%	6.10	0.18%	0.40%
安科瑞/300286.SZ
	2022-07-01	27.57	28.39	26.87	27.99	3.09%	0.43%	8.58%	2,040,200	56,859,000	101%	27.87	3.45%	26.76	1.41%	26.47	1.19%	25.78	1.21%	0.81%
中际旭创/300308.SZ
	2022-07-01	30.96	31.55	30.81	31.00	-0.16%	-0.32%	-1.00%	8,833,700	274,731,000	71%	31.10	0.09%	31.32	-0.45%	31.29	0.34%	31.31	-0.28%	-0.50%
晶盛机电/300316.SZ
	2022-07-01	67.10	67.96	65.43	65.50	-3.09%	-1.19%	-1.09%	7,942,300	526,470,000	81%	66.29	-1.17%	66.88	-0.34%	66.65	-0.12%	66.22	0.53%	1.04%
麦克奥迪/300341.SZ
	2022-07-01	9.10	9.18	8.95	9.01	-0.88%	-0.39%	-2.31%	3,896,000	35,240,000	68%	9.05	-1.50%	9.22	-2.55%	9.37	-0.21%	9.22	0.26%	0.59%
ST光一/300356.SZ
	2022-07-01	1.98	2.00	1.95	1.98	-1.00%	0.56%	0.61%	5,004,200	9,853,000	89%	1.97	-1.11%	1.99	-0.05%	1.98	0.20%	1.97	-0.10%	-0.37%
炬华科技/300360.SZ
	2022-07-01	13.18	13.57	13.00	13.05	-2.17%	-1.35%	1.29%	13,061,400	172,782,000	57%	13.23	-0.07%	13.29	0.39%	13.11	0.51%	12.88	1.61%	1.92%
天翔退/300362.SZ
	2021-08-27	1.32	1.46	1.28	1.34	5.51%	-3.18%	12.42%	17,632,700	24,406,000	172%	1.38	9.67%	1.33	3.59%	1.31	3.90%	1.19	4.38%	4.12%
欣泰电气/300372.SZ
	2017-08-25	1.55	1.56	1.46	1.48	-3.90%	-2.44%	-4.02%	5,458,400	8,280,000	225%	1.52	-1.24%	1.54	-2.47%	1.57	-1.01%	1.54	0.52%	0.55%
易事特/300376.SZ
	2022-07-01	8.11	8.11	7.83	7.94	-2.22%	-0.16%	0.13%	35,296,200	280,699,000	77%	7.95	-1.49%	8.01	-0.22%	8.01	-0.29%	7.93	0.38%	0.46%
中来股份/300393.SZ
	2022-07-01	17.20	17.35	16.22	16.30	-4.12%	-2.62%	-4.25%	69,559,500	1,164,328,000	87%	16.74	-1.30%	16.94	-1.95%	17.30	-0.20%	17.02	-0.08%	0.40%
开创国际/600097.SH
	2022-07-01	9.83	9.95	9.76	9.93	1.02%	0.47%	1.89%	2,592,700	25,625,000	110%	9.88	0.65%	9.83	0.27%	9.81	0.30%	9.75	0.11%	-0.19%
*ST天成/600112.SH
	2022-07-01	2.76	2.80	2.72	2.76	-3.16%	0.22%	2.15%	7,219,800	19,880,000	93%	2.75	-2.38%	2.78	1.17%	2.72	0.85%	2.70	0.33%	-0.04%
长城电工/600192.SH
	2022-07-01	5.21	5.25	5.14	5.17	-0.39%	-0.40%	-2.25%	6,409,300	33,273,000	37%	5.19	-0.80%	5.28	-1.44%	5.34	-0.47%	5.29	0.21%	0.34%
哈空调/600202.SH
	2022-07-01	5.25	5.33	5.18	5.24	-0.19%	-0.30%	-2.13%	9,040,500	47,518,000	69%	5.26	-0.55%	5.32	-1.00%	5.35	-0.28%	5.35	-0.35%	-0.34%
铜峰电子/600237.SH
	2022-07-01	8.05	8.10	7.82	7.88	-4.14%	-0.86%	0.60%	39,062,600	310,467,000	102%	7.95	-2.24%	8.02	0.03%	8.03	0.55%	7.83	0.45%	1.06%
华夏幸福/600340.SH
	2022-07-01	3.19	3.23	3.15	3.16	-1.25%	-0.66%	-1.77%	49,918,700	158,802,000	73%	3.18	-0.75%	3.21	0.25%	3.19	0.13%	3.22	-0.31%	-0.36%
中文传媒/600373.SH
	2022-07-01	10.00	10.01	9.85	9.91	-0.80%	0.14%	0.54%	8,128,100	80,437,000	73%	9.90	-0.91%	9.96	-0.13%	9.94	0.16%	9.86	0.09%	-0.45%
宝光股份/600379.SH
	2022-07-01	10.35	10.74	10.18	10.25	0.00%	-1.52%	-4.47%	8,647,000	90,002,000	110%	10.41	1.69%	10.39	-1.11%	10.57	-1.60%	10.73	-0.26%	0.16%
动力源/600405.SH
	2022-07-01	6.01	6.05	5.81	5.85	-3.78%	-0.63%	-1.66%	32,047,300	188,659,000	66%	5.89	-1.61%	5.92	-0.81%	6.00	-0.07%	5.95	0.10%	0.83%
国网英大/600517.SH
	2022-07-01	5.23	5.47	5.14	5.42	4.43%	1.96%	3.16%	39,991,800	212,592,000	223%	5.32	1.47%	5.28	0.65%	5.28	0.42%	5.25	0.29%	-0.12%
长园集团/600525.SH
	2022-07-01	5.19	5.24	5.11	5.17	0.39%	-0.17%	-0.81%	11,470,000	59,408,000	37%	5.18	0.56%	5.20	-1.46%	5.26	-0.23%	5.21	0.27%	1.17%
时代出版/600551.SH
	2022-07-01	11.40	11.54	11.22	11.35	0.35%	-0.28%	-6.72%	3,863,300	43,974,000	41%	11.38	-1.40%	11.59	-0.68%	11.71	-1.07%	12.17	0.06%	1.10%
卧龙电驱/600580.SH
	2022-07-01	14.36	14.38	13.86	14.00	-2.91%	-0.36%	-2.10%	31,368,900	440,724,000	68%	14.05	-2.13%	14.40	-2.13%	14.61	-0.28%	14.30	0.34%	0.92%
泰豪科技/600590.SH
	2022-07-01	6.51	6.64	6.49	6.54	0.15%	-0.44%	0.00%	7,706,600	50,624,000	58%	6.57	-0.11%	6.60	-1.15%	6.64	0.08%	6.54	0.25%	0.27%
海立股份/600619.SH
	2022-07-01	6.78	6.92	6.77	6.80	0.29%	-0.56%	-1.23%	8,313,600	56,847,000	46%	6.84	0.10%	6.91	-1.33%	6.97	-0.37%	6.89	0.57%	0.59%
上海机电/600835.SH
	2022-07-01	13.63	13.78	13.45	13.62	-0.80%	0.29%	-0.84%	5,166,900	70,165,000	81%	13.58	-1.33%	13.88	-1.43%	13.92	-0.07%	13.74	0.19%	0.58%
万里股份/600847.SH
	2022-07-01	17.63	18.72	17.40	18.55	4.80%	1.92%	7.31%	3,560,300	64,798,000	176%	18.20	3.76%	17.87	2.31%	17.58	2.04%	17.29	1.25%	0.50%
梅花生物/600873.SH
	2022-07-01	11.60	11.60	11.17	11.40	1.06%	0.56%	5.03%	42,210,300	478,525,000	114%	11.34	1.48%	11.19	0.98%	11.08	0.76%	10.85	0.81%	0.60%
东方电气/600875.SH
	2022-07-01	16.44	16.54	16.09	16.19	-1.58%	-0.40%	-2.55%	23,746,200	385,994,000	59%	16.26	-0.64%	16.36	-0.70%	16.47	-0.51%	16.61	0.10%	0.77%
大晟文化/600892.SH
	2022-07-01	3.79	3.83	3.74	3.79	-0.79%	0.34%	-2.85%	5,086,400	19,210,000	72%	3.78	-1.13%	3.82	-0.93%	3.86	-0.77%	3.90	-0.66%	-0.87%
隆基绿能/601012.SH
	2022-07-01	67.48	68.00	64.10	64.89	-2.61%	-1.91%	1.42%	96,494,300	6,383,688,000	104%	66.16	1.03%	65.86	0.18%	65.64	0.74%	63.98	0.81%	0.62%
四方股份/601126.SH
	2022-07-01	16.30	16.82	16.10	16.33	0.74%	-0.95%	4.08%	26,187,600	431,743,000	64%	16.49	2.88%	16.13	-0.93%	16.48	0.78%	15.69	1.03%	1.04%
中国西电/601179.SH
	2022-07-01	4.68	4.89	4.65	4.72	0.85%	-1.30%	-2.22%	51,896,000	248,156,000	98%	4.78	1.59%	4.76	-0.79%	4.82	-0.21%	4.83	-0.12%	0.07%
吉鑫科技/601218.SH
	2022-07-01	5.01	5.12	4.92	5.02	0.00%	-0.63%	-0.67%	26,035,700	131,531,000	51%	5.05	0.88%	5.02	-0.99%	5.07	-0.18%	5.05	0.70%	0.91%
林洋能源/601222.SH
	2022-07-01	8.43	8.43	8.03	8.07	-3.35%	-1.54%	-4.90%	45,948,800	376,599,000	122%	8.20	-1.38%	8.29	-1.54%	8.40	-1.15%	8.49	-0.28%	0.20%
退市锐电/601558.SH
	2020-06-23	0.25	0.26	0.24	0.25	0.00%	-0.40%	7.30%	118,089,300	29,604,000	173%	0.25	3.72%	0.24	2.98%	0.24	2.15%	0.23	1.75%	1.60%
三星医疗/601567.SH
	2022-07-01	13.11	13.50	12.49	12.66	-4.67%	-2.03%	8.59%	26,130,800	337,671,000	118%	12.92	0.14%	12.62	2.33%	12.33	2.95%	11.66	2.25%	1.28%
广电电气/601616.SH
	2022-07-01	3.25	3.27	3.22	3.23	-0.62%	-0.28%	-0.40%	5,068,700	16,419,000	60%	3.24	-0.43%	3.26	-0.67%	3.27	0.00%	3.24	0.19%	0.25%
风范股份/601700.SH
	2022-07-01	5.12	5.21	5.07	5.12	0.20%	-0.19%	-2.90%	18,052,100	92,614,000	32%	5.13	-0.23%	5.21	-2.31%	5.32	-0.21%	5.27	0.08%	0.93%
正泰电器/601877.SH
	2022-07-01	35.76	36.45	35.00	35.31	-1.31%	-0.95%	-2.63%	17,578,200	626,609,000	68%	35.65	0.14%	35.83	-0.91%	36.26	-0.80%	36.26	0.26%	0.27%
京运通/601908.SH
	2022-07-01	8.32	8.82	8.28	8.82	9.98%	1.62%	13.87%	167,935,600	1,457,478,000	266%	8.68	9.90%	8.23	5.86%	8.06	5.05%	7.75	4.55%	1.56%
川仪股份/603100.SH
	2022-07-01	17.61	18.04	17.56	17.76	0.68%	-0.51%	1.61%	2,546,800	45,462,000	75%	17.85	0.37%	17.81	-0.14%	17.89	-0.19%	17.48	0.58%	0.69%
尚纬股份/603333.SH
	2022-07-01	6.12	6.18	6.03	6.06	-1.14%	-0.46%	-0.90%	15,629,100	95,157,000	62%	6.09	-0.46%	6.14	-1.65%	6.22	0.18%	6.12	0.08%	-0.28%
东方电缆/603606.SH
	2022-07-01	75.74	76.60	74.51	75.48	-1.46%	0.25%	7.93%	6,512,300	490,320,000	54%	75.29	-0.96%	74.83	0.50%	74.12	1.66%	69.93	1.55%	1.60%
福斯特/603806.SH
	2022-07-01	65.60	66.98	64.66	65.15	-0.56%	-0.80%	-8.23%	12,073,600	792,925,000	79%	65.67	1.02%	66.14	-2.44%	68.62	-2.06%	70.99	-1.09%	-0.66%
中电电机/603988.SH
	2022-07-01	10.96	11.03	10.82	10.96	0.37%	0.38%	-3.21%	3,182,300	34,748,000	30%	10.92	-0.66%	11.11	-2.22%	11.33	-0.81%	11.32	0.31%	0.62%