股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2022-01-1927.3628.3826.9127.982.27%0.63%9.39%57,122,1001,588,281,000117%27.814.76%26.623.30%26.031.60%25.581.51%-0.64%
华映科技/000536.SZ
2022-01-192.402.412.362.38-1.24%-0.13%-3.84%18,290,40043,587,00078%2.38-1.85%2.42-0.98%2.44-0.89%2.48-0.36%0.00%
*ST东电/000585.SZ
2022-01-191.871.901.851.870.00%-0.32%-5.60%3,098,0005,813,00066%1.880.64%1.90-1.66%1.94-1.07%1.98-0.65%-0.48%
亚钾国际/000893.SZ
2022-01-1924.5125.1023.7524.410.45%0.64%-1.18%8,423,100204,290,00067%24.25-0.20%24.63-0.19%24.490.16%24.70-1.11%-0.17%
佳电股份/000922.SZ
2022-01-1912.0412.0411.6411.70-2.82%-0.74%-3.51%3,665,60043,205,00043%11.79-2.22%11.98-0.98%12.15-1.25%12.130.56%-0.20%
思源电气/002028.SZ
2022-01-1946.8449.3146.3848.002.02%-0.80%4.22%13,474,900652,011,000103%48.393.95%47.231.68%46.500.71%46.060.47%-0.88%
三变科技/002112.SZ
2022-01-198.108.618.098.382.95%0.04%-0.86%8,544,80071,579,00083%8.382.00%8.32-1.28%8.44-1.33%8.450.12%0.36%
惠程科技/002168.SZ
2022-01-194.344.574.314.443.02%-0.49%-0.36%31,959,100142,601,00091%4.462.43%4.420.46%4.43-0.29%4.46-2.86%-0.09%
智光电气/002169.SZ
2022-01-1911.0011.0010.7610.84-1.81%-0.25%-2.33%10,525,500114,384,00097%10.87-1.21%10.94-0.45%10.99-0.76%11.10-0.71%-0.68%
大洋电机/002249.SZ
2022-01-197.557.567.307.36-3.03%-0.77%-6.23%49,900,200370,132,00082%7.42-1.72%7.49-0.77%7.54-1.13%7.85-1.52%-1.15%
中电兴发/002298.SZ
2022-01-197.607.767.587.731.05%0.49%-0.17%16,810,900129,303,00098%7.69-0.68%7.790.15%7.750.01%7.74-0.25%0.14%
太阳电缆/002300.SZ
2022-01-199.189.338.859.16-0.33%0.48%5.13%27,961,700254,892,000128%9.121.01%9.020.99%8.911.14%8.710.83%0.77%
中利集团/002309.SZ
2022-01-197.077.557.037.345.76%0.42%5.90%81,721,300597,271,000227%7.315.06%7.131.50%7.072.26%6.931.78%-0.07%
理工环科/002322.SZ
2022-01-1912.4712.5412.1812.38-0.88%0.36%1.88%6,629,70081,783,00087%12.34-1.04%12.370.37%12.330.01%12.150.51%-0.14%
*ST雅博/002323.SZ
2022-01-192.942.992.842.86-3.05%-1.79%-0.63%17,209,20050,113,00050%2.910.66%2.94-2.00%3.000.44%2.88-3.65%-5.89%
英威腾/002334.SZ
2022-01-197.327.417.207.300.00%0.04%0.79%14,321,200104,495,000101%7.30-0.14%7.270.75%7.220.43%7.24-0.66%-0.56%
科华数据/002335.SZ
2022-01-1933.6634.5432.6634.251.78%1.43%3.12%14,572,000492,070,000127%33.77-1.71%33.790.79%33.450.56%33.22-0.20%-0.78%
积成电子/002339.SZ
2022-01-197.507.607.467.570.93%0.48%-4.68%9,826,90074,031,00060%7.53-0.74%7.61-0.80%7.70-0.95%7.94-1.38%-0.15%
北京科锐/002350.SZ
2022-01-198.148.378.038.182.25%-0.18%-1.29%22,380,400183,412,000125%8.204.84%8.001.85%8.06-0.60%8.29-0.34%-0.53%
*ST赫美/002356.SZ
2022-01-194.184.304.094.11-2.14%-1.42%-5.60%9,490,10039,561,00086%4.172.41%4.09-0.49%4.14-0.77%4.35-1.58%-1.56%
ST森源/002358.SZ
2022-01-193.093.163.093.152.27%0.64%-1.93%6,785,80021,240,00054%3.131.29%3.10-0.55%3.13-0.26%3.21-0.96%-0.64%
北讯退/002359.SZ
2021-07-220.380.390.350.35-5.41%-5.15%2.04%49,631,20018,293,000151%0.373.36%0.362.58%0.360.84%0.342.08%1.19%
中恒电气/002364.SZ
2022-01-199.229.299.059.11-1.19%-0.40%-0.49%5,084,30046,506,00092%9.15-0.87%9.190.15%9.16-0.07%9.16-0.37%-0.52%
众业达/002441.SZ
2022-01-199.299.409.269.400.43%0.57%-1.78%5,905,20055,195,00064%9.35-0.16%9.39-0.52%9.47-0.51%9.57-0.95%-0.92%
摩恩电气/002451.SZ
2022-01-197.327.327.167.21-0.55%-0.03%-0.35%3,069,00022,135,00073%7.21-0.52%7.250.06%7.25-0.32%7.24-0.10%0.08%
长高集团/002452.SZ
2022-01-199.399.699.149.21-1.92%-2.00%-1.33%18,619,000174,990,000101%9.401.61%9.290.92%9.28-0.87%9.33-0.65%-0.41%
中超控股/002471.SZ
2022-01-192.772.792.712.75-1.08%-0.07%-2.79%29,115,70080,121,00083%2.75-1.50%2.78-1.28%2.83-0.53%2.83-0.11%0.12%
汉缆股份/002498.SZ
2022-01-195.005.004.894.92-1.80%-0.26%-2.54%24,990,900123,268,00077%4.93-1.28%4.97-0.94%5.02-1.14%5.05-0.28%-0.38%
协鑫集成/002506.SZ
2022-01-193.413.473.383.430.00%0.12%-5.22%75,281,400257,894,00092%3.43-1.27%3.48-1.33%3.53-1.37%3.62-1.44%-0.83%
科士达/002518.SZ
2022-01-1924.6925.4024.3324.80-0.08%-0.49%3.39%8,795,600219,202,000137%24.92-0.30%24.681.29%24.361.15%23.990.49%-0.49%
新时达/002527.SZ
2022-01-198.388.398.228.33-0.12%0.31%-3.40%7,418,90061,606,00068%8.30-1.24%8.43-0.87%8.53-1.16%8.62-0.62%0.30%
天顺风能/002531.SZ
2022-01-1916.7516.7616.0516.37-2.85%0.22%-2.78%23,063,100376,724,00099%16.33-2.76%16.53-0.34%16.51-0.62%16.84-1.39%-0.99%
金杯电工/002533.SZ
2022-01-198.468.658.458.47-0.35%-0.78%-0.59%6,327,00054,016,00058%8.540.16%8.57-0.56%8.640.00%8.520.39%-0.18%
杭锅股份/002534.SZ
2022-01-1929.9830.3029.0530.090.37%0.63%-3.11%2,894,40086,545,00052%29.901.62%29.57-0.77%30.11-1.67%31.06-0.69%-0.47%
东方铁塔/002545.SZ
2022-01-199.599.749.389.42-1.57%-0.79%-1.50%13,516,400128,339,00074%9.50-0.86%9.60-0.23%9.57-0.32%9.560.26%0.69%
新联电子/002546.SZ
2022-01-194.204.264.184.230.24%0.31%-0.26%9,028,40038,077,00073%4.22-0.47%4.250.02%4.25-0.28%4.240.07%0.17%
通达股份/002560.SZ
2022-01-196.656.726.566.670.30%0.60%0.03%11,139,00073,848,00053%6.63-0.48%6.69-1.44%6.770.07%6.670.21%-0.33%
通达动力/002576.SZ
2022-01-1915.7915.8115.5115.64-0.89%0.06%-0.55%2,356,40036,832,00061%15.63-0.73%15.76-0.13%15.80-0.10%15.73-0.32%-0.77%
圣阳股份/002580.SZ
2022-01-197.717.797.667.68-1.16%-0.41%-1.93%3,858,40029,755,00096%7.71-0.80%7.76-0.23%7.78-0.46%7.83-0.48%-0.26%
大连电瓷/002606.SZ
2022-01-1911.7111.9511.1211.20-2.86%-2.09%3.74%77,064,700881,543,000176%11.444.62%10.991.36%10.971.20%10.801.85%0.84%
爱康科技/002610.SZ
2022-01-194.054.063.973.97-2.93%-0.82%-4.86%104,918,900419,966,00063%4.00-1.62%4.03-0.17%4.05-1.17%4.17-1.32%-1.06%
露笑科技/002617.SZ
2022-01-1914.2514.4814.1314.38-0.21%0.70%-2.69%22,366,700319,397,00053%14.28-1.35%14.63-1.57%14.88-0.57%14.780.12%0.02%
融钰集团/002622.SZ
2022-01-194.024.083.943.99-1.24%-0.60%-6.43%16,838,80067,588,000117%4.01-1.42%4.07-1.97%4.16-1.38%4.26-1.59%-0.53%
华西能源/002630.SZ
2022-01-192.392.402.352.37-0.42%0.00%-2.43%19,275,60045,679,00063%2.37-0.67%2.410.25%2.41-0.29%2.43-0.29%0.04%
首航高科/002665.SZ
2022-01-194.084.154.034.07-0.25%-0.37%-10.88%106,556,000435,303,00043%4.09-0.92%4.14-1.66%4.24-1.35%4.57-1.81%0.21%
ST远程/002692.SZ
2022-01-193.223.303.203.260.93%-0.03%-3.06%3,084,60010,060,00057%3.261.43%3.24-2.06%3.34-0.51%3.36-0.39%-0.29%
良信股份/002706.SZ
2022-01-1917.0417.2016.7416.88-1.11%-0.02%-2.78%3,851,30065,025,00075%16.88-0.92%17.00-0.47%17.09-0.91%17.360.23%-0.23%
特锐德/300001.SZ
2022-01-1922.7623.7722.5023.081.94%-0.77%-0.68%26,423,300614,564,000146%23.262.93%22.960.61%23.030.25%23.24-0.39%-0.70%
鼎汉技术/300011.SZ
2022-01-196.817.296.807.235.24%1.67%4.42%25,506,500181,377,000278%7.113.03%7.011.95%6.971.46%6.920.98%-0.03%
中元股份/300018.SZ
2022-01-198.338.558.158.382.44%0.60%1.90%28,904,600240,776,000101%8.331.15%8.35-0.31%8.360.23%8.220.18%0.18%
*ST天龙/300029.SZ
2022-01-197.017.036.726.78-4.24%-1.28%-5.57%3,489,80023,968,00083%6.87-1.34%6.92-0.89%6.98-1.06%7.18-0.11%0.82%
九洲集团/300040.SZ
2022-01-199.009.078.909.01-0.88%0.29%1.01%14,176,100127,361,000113%8.980.35%8.910.78%8.880.07%8.92-0.26%-0.65%
合康新能/300048.SZ
2022-01-197.227.277.067.10-1.66%-0.55%0.03%12,340,20088,093,00062%7.14-1.87%7.270.28%7.200.47%7.100.13%-0.40%
中能电气/300062.SZ
2022-01-1910.5410.7310.5010.550.09%-0.59%-5.52%3,789,70040,219,00061%10.61-0.19%10.69-1.16%10.86-1.00%11.17-0.36%-0.14%
南都电源/300068.SZ
2022-01-1912.6712.7312.4812.67-0.39%0.55%-0.51%15,393,300193,972,00061%12.60-0.71%12.570.33%12.560.14%12.74-1.02%-1.36%
金利华电/300069.SZ
2022-01-1923.2723.6823.0723.21-0.90%-0.42%-1.59%363,5008,472,00049%23.31-0.95%23.65-0.06%23.75-0.15%23.590.44%-0.07%
龙源技术/300105.SZ
2022-01-196.346.436.186.24-2.19%-0.54%-6.68%7,763,80048,709,00090%6.27-1.86%6.36-1.07%6.43-1.15%6.69-2.29%-0.31%
向日葵/300111.SZ
2022-01-193.423.513.343.42-0.58%0.29%-7.82%50,137,800170,945,00032%3.41-2.96%3.59-3.94%3.69-1.84%3.710.19%1.75%
东方日升/300118.SZ
2022-01-1925.0025.1224.2424.60-2.15%-0.24%-6.98%27,880,000687,531,00072%24.66-2.27%25.25-1.55%25.49-1.23%26.45-1.61%-2.13%
经纬辉开/300120.SZ
2022-01-199.209.459.159.401.08%0.82%2.31%18,140,100169,144,00086%9.32-0.27%9.360.30%9.310.28%9.190.33%-0.05%
汇川技术/300124.SZ
2022-01-1966.6867.2565.5366.00-1.32%-0.38%0.87%14,782,100979,393,000108%66.26-0.42%65.881.39%65.300.24%65.43-0.41%-0.62%
泰胜风能/300129.SZ
2022-01-198.248.268.118.17-1.45%-0.16%-3.31%9,122,20074,646,00076%8.18-1.61%8.25-0.04%8.26-0.64%8.45-1.16%-0.81%
中环装备/300140.SZ
2022-01-197.257.377.207.340.82%0.70%-1.66%5,948,40043,356,00045%7.29-0.92%7.35-0.61%7.42-1.16%7.460.12%-0.05%
和顺电气/300141.SZ
2022-01-1912.2012.4212.1512.15-1.22%-0.74%-2.24%3,831,30046,897,00066%12.24-0.36%12.31-0.81%12.44-0.23%12.43-0.60%-1.35%
科融环境/300152.SZ
2022-01-193.984.033.974.011.01%0.15%-7.26%10,688,40042,799,00036%4.00-0.08%4.02-1.03%4.10-0.87%4.32-0.44%-0.21%
科泰电源/300153.SZ
2022-01-199.519.659.489.590.42%0.35%-2.04%3,787,30036,197,00072%9.56-0.85%9.65-0.60%9.72-0.98%9.79-0.40%-0.46%
青岛中程/300208.SZ
2022-01-1911.2211.3010.9811.18-1.93%0.40%0.27%13,452,000149,788,00083%11.14-1.08%11.09-0.11%11.15-1.08%11.150.09%0.21%
电科院/300215.SZ
2022-01-199.639.729.339.37-3.50%-1.21%-3.11%8,957,10084,955,000142%9.49-1.39%9.55-0.42%9.58-1.42%9.67-0.45%-0.65%
科大智能/300222.SZ
2022-01-1912.6912.7912.2712.38-0.16%-1.27%3.15%27,689,200347,190,000187%12.541.87%12.361.37%12.221.46%12.001.26%0.21%
佳云科技/300242.SZ
2022-01-194.745.254.745.116.46%1.55%3.42%63,855,500321,346,000172%5.033.37%4.971.20%4.960.79%4.94-0.16%0.21%
通光线缆/300265.SZ
2022-01-1910.9011.1110.8210.97-0.99%0.25%2.36%8,464,80092,633,000120%10.940.51%10.841.13%10.77-0.06%10.720.48%-0.16%
阳光电源/300274.SZ
2022-01-19124.34124.34118.69120.71-3.32%-0.13%-3.00%18,025,5002,178,621,000104%120.86-2.82%123.42-0.85%123.52-0.55%124.44-0.96%-1.04%
温州宏丰/300283.SZ
2022-01-197.017.106.967.05-0.42%0.16%-1.51%4,785,60033,688,00060%7.04-1.29%7.060.60%7.03-0.23%7.16-0.33%-0.26%
安科瑞/300286.SZ
2022-01-1938.0038.0136.7237.59-1.42%0.67%5.79%4,023,300150,233,00094%37.340.11%37.011.40%36.351.31%35.531.50%0.31%
中际旭创/300308.SZ
2022-01-1939.5140.2038.9139.33-0.61%-0.41%-3.71%5,539,000218,745,00061%39.49-2.12%40.250.21%39.78-0.40%40.85-0.37%-0.42%
晶盛机电/300316.SZ
2022-01-1962.3962.3960.6560.99-2.37%-0.34%2.28%8,416,400515,052,00060%61.20-1.80%62.13-0.11%61.361.18%59.63-0.41%-1.16%
麦克奥迪/300341.SZ
2022-01-1911.1211.4510.9811.402.06%0.95%-5.89%7,773,30087,780,00040%11.29-1.47%11.61-2.13%11.97-2.09%12.11-0.17%0.60%
ST光一/300356.SZ
2022-01-193.283.313.263.26-0.31%-0.76%-4.29%7,806,90025,644,00085%3.29-0.52%3.31-0.96%3.35-1.04%3.41-0.67%0.05%
炬华科技/300360.SZ
2022-01-1911.5211.7011.2311.36-1.22%-0.49%-0.44%12,793,400146,044,00077%11.42-2.68%11.550.66%11.380.57%11.41-0.39%-1.39%
天翔退/300362.SZ
2021-08-271.321.461.281.345.51%-3.18%12.42%17,632,70024,406,000172%1.389.67%1.333.59%1.313.90%1.194.38%4.12%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2022-01-199.609.809.499.661.47%0.07%0.91%33,917,300327,397,000129%9.651.16%9.580.89%9.550.16%9.57-0.24%-0.62%
中来股份/300393.SZ
2022-01-1915.8815.9015.1015.25-4.69%-1.17%-9.47%35,553,700548,615,00098%15.43-4.85%16.15-3.39%16.48-2.40%16.85-1.17%-0.88%
开创国际/600097.SH
2022-01-1911.1811.6211.0411.422.51%0.55%-3.35%4,218,90047,918,00085%11.360.55%11.49-3.04%11.81-1.00%11.82-0.44%0.41%
*ST天成/600112.SH
2022-01-193.083.163.023.04-4.40%-0.59%-8.82%11,000,10033,634,000115%3.06-5.91%3.20-3.93%3.30-1.96%3.33-1.57%-0.36%
长城电工/600192.SH
2022-01-195.545.625.455.530.55%0.04%-5.02%16,671,90092,167,00057%5.53-0.40%5.59-2.02%5.74-0.38%5.82-1.00%-1.25%
哈空调/600202.SH
2022-01-195.375.595.315.493.20%0.92%-0.87%19,709,000107,209,00077%5.442.22%5.390.54%5.41-0.72%5.540.44%0.95%
铜峰电子/600237.SH
2022-01-198.388.528.148.27-1.90%-0.10%-3.74%14,495,300119,991,00055%8.28-3.22%8.53-1.00%8.510.19%8.59-1.37%-0.95%
华夏幸福/600340.SH
2022-01-193.523.623.523.580.85%0.00%-3.09%46,854,700167,718,00083%3.580.56%3.57-0.56%3.64-0.55%3.69-0.24%0.00%
中文传媒/600373.SH
2022-01-1912.6313.3512.6013.074.98%0.22%-0.11%30,584,600398,858,000130%13.043.37%12.881.63%12.800.80%13.09-0.07%0.48%
宝光股份/600379.SH
2022-01-1914.0514.0513.2813.36-4.64%-1.25%-4.65%9,408,000127,283,00087%13.53-3.20%13.77-0.39%13.71-0.39%14.01-1.02%-1.85%
动力源/600405.SH
2022-01-197.738.057.557.77-0.77%0.14%0.70%59,309,600460,183,00081%7.761.31%7.70-0.31%7.760.69%7.720.39%-1.04%
国网英大/600517.SH
2022-01-197.217.277.137.22-0.69%0.33%-2.39%19,675,700141,585,00058%7.20-0.48%7.21-0.44%7.28-1.09%7.400.03%0.19%
长园集团/600525.SH
2022-01-195.795.795.645.69-1.56%-0.47%-2.82%11,025,90063,038,000122%5.72-1.24%5.76-0.86%5.81-0.74%5.86-0.49%-0.27%
时代出版/600551.SH
2022-01-198.188.478.138.433.06%0.58%1.25%4,738,20039,710,000125%8.381.15%8.340.33%8.340.26%8.330.19%0.40%
卧龙电驱/600580.SH
2022-01-1916.7916.9016.3016.50-2.25%-0.39%-1.10%15,985,600264,787,00083%16.56-1.22%16.70-0.05%16.580.23%16.68-0.51%-1.02%
泰豪科技/600590.SH
2022-01-198.018.067.847.86-2.72%-0.98%-1.73%13,948,900110,720,000125%7.94-2.30%8.00-0.05%7.99-0.19%8.00-0.30%-0.40%
海立股份/600619.SH
2022-01-197.958.067.898.010.50%0.16%-2.15%2,772,90022,175,00075%8.00-0.67%8.05-0.52%8.09-0.42%8.19-0.26%0.19%
上海机电/600835.SH
2022-01-1915.7816.0215.7516.000.95%0.34%1.45%4,270,40068,092,000148%15.951.10%15.840.86%15.780.34%15.770.13%0.04%
万里股份/600847.SH
2022-01-0518.9020.4817.9619.584.26%1.40%15.72%17,147,600331,098,000180%19.319.33%17.966.49%17.445.38%16.921.85%-1.12%
梅花生物/600873.SH
2022-01-198.008.137.667.896.62%-0.01%3.48%116,660,900920,615,000324%7.896.25%7.754.36%7.712.86%7.631.65%0.21%
东方电气/600875.SH
2022-01-1918.7319.2418.5218.80-0.05%-0.32%-3.00%25,672,400484,217,00061%18.860.12%18.601.84%18.50-0.75%19.38-0.66%-0.89%
大晟文化/600892.SH
2022-01-194.214.244.114.162.21%-0.24%-3.30%5,122,90021,361,00077%4.170.73%4.20-0.14%4.21-0.75%4.30-1.31%-0.48%
隆基股份/601012.SH
2022-01-1979.1979.3077.8978.51-1.26%0.24%-1.57%34,567,0002,707,395,00078%78.32-2.14%80.06-0.32%79.79-0.26%79.76-0.60%-0.29%
四方股份/601126.SH
2022-01-1918.6618.8517.8918.07-3.37%-1.20%-1.09%24,361,200445,535,000103%18.29-1.67%18.390.02%18.30-0.39%18.27-0.33%-1.66%
中国西电/601179.SH
2022-01-195.405.725.395.541.84%-0.29%2.29%80,051,500444,791,000135%5.562.57%5.461.07%5.45-0.04%5.420.56%-0.41%
吉鑫科技/601218.SH
2022-01-195.225.245.065.240.38%1.51%-1.36%30,154,000155,648,000135%5.16-1.58%5.20-0.84%5.24-0.95%5.31-0.78%-0.42%
林洋能源/601222.SH
2022-01-1910.7110.7510.3810.50-2.96%-0.60%-2.70%29,105,200307,449,00080%10.56-1.58%10.61-0.03%10.61-0.20%10.79-1.16%-1.42%
退市锐电/601558.SH
2020-06-230.250.260.240.250.00%-0.40%7.30%118,089,30029,604,000173%0.253.72%0.242.98%0.242.15%0.231.75%1.60%
三星医疗/601567.SH
2022-01-1914.0014.0013.4313.75-2.00%0.66%-9.37%11,109,500151,760,00048%13.66-3.56%13.800.69%13.96-1.78%15.17-1.90%-0.90%
广电电气/601616.SH
2022-01-193.653.703.603.65-0.27%-0.11%-2.33%11,318,10041,351,00069%3.65-0.49%3.68-0.35%3.71-0.80%3.74-0.19%-0.13%
风范股份/601700.SH
2022-01-196.066.125.675.79-4.30%-1.06%-8.78%91,183,100533,611,00085%5.85-2.63%5.96-3.44%6.42-1.28%6.35-0.27%-0.47%
正泰电器/601877.SH
2022-01-1950.4850.4948.7049.11-3.35%-0.52%-1.43%13,644,700673,588,00085%49.37-2.35%50.060.08%49.85-0.01%49.82-0.22%-0.07%
京运通/601908.SH
2022-01-198.858.908.718.76-1.79%-0.19%-0.13%18,769,400164,736,00075%8.78-1.17%8.830.32%8.780.07%8.77-0.27%-0.55%
川仪股份/603100.SH
2022-01-1920.5820.7420.3020.580.00%0.44%-3.13%1,459,50029,905,00049%20.49-1.20%20.790.11%20.68-0.24%21.25-0.30%0.33%
尚纬股份/603333.SH
2022-01-199.939.939.939.93-9.97%0.00%-18.91%2,085,80020,712,00015%9.93-10.81%12.02-4.72%12.50-0.51%12.250.82%1.42%
东方电缆/603606.SH
2022-01-1947.6847.7045.9246.20-3.04%-0.91%1.02%8,311,100387,493,00056%46.62-2.82%47.21-0.09%46.741.12%45.74-0.55%-0.73%
福斯特/603806.SH
2022-01-19118.17119.60113.50115.30-3.35%0.00%3.76%7,194,100829,509,00091%115.30-3.06%118.010.79%115.291.51%111.130.07%-0.67%
中电电机/603988.SH
2022-01-1915.0415.2515.0015.12-0.13%0.15%-2.19%1,560,50023,561,00053%15.10-0.28%15.16-0.62%15.29-0.68%15.46-0.71%-0.60%