成本价计算(多股)
板块:电器机械及器材制造_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 许继电气/000400.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.06 | 19.46 | 18.84 | 19.00 | -1.04% | -0.50% | -4.85% | 29,031,400 | 554,354,000 | 66% | 19.10 | -0.82% | 19.42 | -2.03% | 19.94 | -1.33% | 19.97 | -0.22% | 0.20% |  | 华映科技/000536.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.15 | 2.17 | 2.12 | 2.14 | -0.47% | -0.42% | -0.65% | 17,588,600 | 37,796,000 | 46% | 2.15 | 0.14% | 2.16 | 0.33% | 2.15 | 0.28% | 2.15 | 0.23% | 0.79% |  | *ST东电/000585.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-05-23 | 0.35 | 0.36 | 0.33 | 0.35 | 0.00% | 0.57% | 0.57% | 50,761,200 | 17,680,000 | 181% | 0.35 | 0.00% | 0.35 | -0.29% | 0.35 | -0.57% | 0.35 | 0.58% | -1.93% |  | 亚钾国际/000893.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 34.45 | 36.05 | 34.20 | 35.41 | 2.91% | 0.83% | 0.64% | 11,390,400 | 400,031,000 | 88% | 35.12 | 2.05% | 34.70 | 0.31% | 34.65 | 0.32% | 35.19 | -0.41% | -0.27% |  | 佳电股份/000922.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.48 | 8.69 | 8.42 | 8.49 | 0.24% | -0.46% | -0.33% | 6,532,900 | 55,722,000 | 59% | 8.53 | 0.83% | 8.57 | -1.11% | 8.65 | -0.07% | 8.52 | 1.16% | 0.22% |  | 思源电气/002028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 35.37 | 35.58 | 33.68 | 33.80 | -5.22% | -1.06% | -4.51% | 10,775,200 | 368,109,000 | 109% | 34.16 | -3.44% | 34.74 | -1.05% | 35.03 | -1.21% | 35.40 | -0.66% | -0.22% |  | 三变科技/002112.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.51 | 8.64 | 8.30 | 8.62 | 0.23% | 1.61% | 5.02% | 12,533,800 | 106,319,000 | 86% | 8.48 | -1.89% | 8.52 | 0.06% | 8.43 | 0.86% | 8.21 | 1.08% | 0.97% |  | 惠程科技/002168.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.91 | 3.96 | 3.80 | 3.87 | -1.28% | 0.62% | 1.65% | 37,240,900 | 143,222,000 | 182% | 3.85 | -2.11% | 3.97 | -0.70% | 3.93 | 0.15% | 3.81 | 1.09% | 1.68% |  | 智光电气/002169.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.29 | 8.29 | 7.95 | 8.00 | -5.21% | -1.01% | 1.68% | 55,329,300 | 447,182,000 | 248% | 8.08 | -2.17% | 8.12 | 0.51% | 8.04 | 0.83% | 7.87 | 1.30% | 0.56% |  | 大洋电机/002249.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.15 | 6.17 | 6.06 | 6.08 | -0.98% | -0.43% | -2.75% | 26,075,000 | 159,219,000 | 54% | 6.11 | -1.05% | 6.19 | -1.40% | 6.27 | -0.54% | 6.25 | 0.26% | 0.64% |  | 中电兴发/002298.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.57 | 6.63 | 6.50 | 6.52 | -0.61% | -0.56% | -0.82% | 8,409,100 | 55,139,000 | 61% | 6.56 | -0.71% | 6.60 | -0.54% | 6.62 | -0.17% | 6.57 | 0.18% | 0.39% |  | 太阳电缆/002300.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.26 | 7.39 | 7.16 | 7.23 | -0.28% | -0.26% | -4.02% | 10,032,200 | 72,723,000 | 57% | 7.25 | -0.21% | 7.39 | -4.25% | 7.65 | -0.20% | 7.53 | 0.17% | 0.78% |  | 中利集团/002309.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.57 | 4.65 | 4.44 | 4.47 | -0.22% | -1.41% | -8.38% | 26,168,900 | 118,647,000 | 55% | 4.53 | 0.51% | 4.59 | -2.55% | 4.74 | -2.07% | 4.88 | 0.19% | 0.96% |  | 理工环科/002322.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.92 | 9.04 | 8.84 | 8.93 | -0.22% | -0.19% | 2.23% | 3,099,500 | 27,730,000 | 79% | 8.95 | -0.45% | 8.96 | 0.07% | 8.91 | 0.54% | 8.74 | 0.58% | 0.11% |  | *ST雅博/002323.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.75 | 3.75 | 3.59 | 3.60 | -3.49% | -1.10% | -5.09% | 32,872,600 | 119,672,000 | 66% | 3.64 | -1.97% | 3.72 | -3.15% | 3.90 | -0.46% | 3.79 | 0.00% | -0.77% |  | 英威腾/002334.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.62 | 6.70 | 6.56 | 6.63 | -1.78% | 0.24% | 0.55% | 27,235,800 | 180,132,000 | 45% | 6.61 | -0.23% | 6.75 | -2.05% | 6.81 | 0.34% | 6.59 | 0.37% | 1.43% |  | 科华数据/002335.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 30.80 | 31.18 | 29.97 | 30.49 | -1.17% | -0.07% | 3.87% | 13,749,300 | 419,519,000 | 66% | 30.51 | -0.27% | 30.39 | -0.10% | 30.42 | -0.40% | 29.35 | 0.86% | 1.32% |  | 积成电子/002339.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.55 | 5.60 | 5.51 | 5.53 | -0.54% | -0.41% | -1.36% | 8,080,000 | 44,872,000 | 45% | 5.55 | -0.68% | 5.59 | -0.87% | 5.64 | -0.25% | 5.61 | -0.18% | -1.46% |  | 北京科锐/002350.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.18 | 7.30 | 7.12 | 7.19 | -1.64% | 0.03% | -4.54% | 11,766,300 | 84,571,000 | 33% | 7.19 | -2.36% | 7.33 | -2.58% | 7.70 | 0.03% | 7.53 | 0.15% | 0.99% |  | *ST赫美/002356.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.31 | 5.35 | 5.13 | 5.28 | -1.31% | 0.69% | 1.85% | 7,521,500 | 39,443,000 | 134% | 5.24 | -2.40% | 5.30 | -0.43% | 5.29 | 0.08% | 5.18 | -0.04% | -0.14% |  | ST森源/002358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.06 | 3.12 | 3.00 | 3.11 | 1.97% | 1.63% | 1.50% | 11,198,400 | 34,262,000 | 114% | 3.06 | 0.16% | 3.05 | -0.23% | 3.06 | 0.07% | 3.06 | -0.13% | -0.01% |  | 北讯退/002359.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-07-22 | 0.38 | 0.39 | 0.35 | 0.35 | -5.41% | -5.15% | 2.04% | 49,631,200 | 18,293,000 | 151% | 0.37 | 3.36% | 0.36 | 2.58% | 0.36 | 0.84% | 0.34 | 2.08% | 1.19% |  | 中恒电气/002364.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.68 | 7.68 | 7.53 | 7.56 | -1.69% | -0.51% | -4.55% | 8,365,500 | 63,569,000 | 42% | 7.60 | -0.93% | 7.71 | -2.22% | 8.05 | -0.15% | 7.92 | 0.13% | 0.71% |  | 众业达/002441.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.44 | 9.50 | 9.28 | 9.34 | -0.85% | -0.20% | -0.90% | 5,841,600 | 54,669,000 | 60% | 9.36 | -0.93% | 9.43 | -0.87% | 9.51 | -0.35% | 9.43 | 0.47% | 0.40% |  | 摩恩电气/002451.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.06 | 7.23 | 6.94 | 6.94 | -9.99% | -0.44% | -13.77% | 56,754,400 | 395,651,000 | 133% | 6.97 | -10.47% | 8.23 | -2.96% | 8.21 | -1.82% | 8.05 | -2.15% | 3.04% |  | 长高集团/002452.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.46 | 6.54 | 6.40 | 6.43 | -0.92% | -0.37% | -6.10% | 12,484,700 | 80,571,000 | 44% | 6.45 | -0.42% | 6.56 | -2.82% | 6.83 | -1.46% | 6.85 | 0.02% | 0.53% |  | 中超控股/002471.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.52 | 2.58 | 2.51 | 2.53 | 0.00% | -0.75% | -0.55% | 17,012,900 | 43,365,000 | 66% | 2.55 | 0.20% | 2.56 | -1.04% | 2.60 | 0.35% | 2.54 | 0.40% | 0.65% |  | 汉缆股份/002498.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.25 | 4.28 | 4.20 | 4.21 | -0.94% | -0.40% | 1.15% | 19,298,400 | 81,578,000 | 53% | 4.23 | -0.49% | 4.24 | -1.03% | 4.25 | 0.43% | 4.16 | 0.75% | 0.71% |  | 协鑫集成/002506.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.72 | 3.79 | 3.63 | 3.67 | -1.34% | -0.43% | -6.78% | 136,427,200 | 502,921,000 | 39% | 3.69 | -1.99% | 3.78 | -2.50% | 3.92 | -2.51% | 3.94 | 0.13% | 1.72% |  | 科士达/002518.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 30.60 | 30.66 | 29.00 | 29.48 | -3.66% | -0.38% | -0.20% | 17,962,100 | 531,527,000 | 81% | 29.59 | -1.34% | 29.42 | -0.17% | 29.49 | -1.26% | 29.54 | 0.66% | 1.95% |  | 新时达/002527.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.11 | 7.30 | 6.95 | 7.18 | -0.42% | 0.45% | -3.25% | 22,231,400 | 158,912,000 | 63% | 7.15 | -1.96% | 7.36 | -3.75% | 7.52 | 0.15% | 7.42 | -0.03% | 2.03% |  | 天顺风能/002531.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.41 | 16.77 | 15.68 | 15.90 | -3.58% | -0.86% | -5.64% | 49,947,700 | 801,065,000 | 73% | 16.04 | -1.93% | 16.38 | -2.54% | 16.84 | -1.91% | 16.85 | 0.78% | 1.52% |  | 金杯电工/002533.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.12 | 7.29 | 7.10 | 7.16 | 0.99% | -0.51% | -1.84% | 8,850,300 | 63,698,000 | 60% | 7.20 | 1.40% | 7.21 | -1.33% | 7.30 | -0.49% | 7.29 | 0.03% | 0.22% |  | 杭锅股份/002534.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.30 | 16.53 | 15.75 | 15.91 | -2.33% | -0.77% | -3.52% | 12,405,800 | 198,899,000 | 59% | 16.03 | -1.41% | 16.48 | -4.49% | 17.01 | 0.05% | 16.49 | 0.48% | 1.26% |  | 东方铁塔/002545.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.35 | 11.62 | 11.32 | 11.62 | 2.11% | 0.70% | 2.87% | 15,848,000 | 182,877,000 | 101% | 11.54 | 1.80% | 11.46 | 0.41% | 11.43 | 0.83% | 11.30 | 0.16% | -0.47% |  | 新联电子/002546.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.75 | 3.79 | 3.72 | 3.74 | -0.27% | -0.21% | -0.37% | 8,067,100 | 30,238,000 | 74% | 3.75 | -0.40% | 3.78 | -0.76% | 3.79 | -0.05% | 3.75 | 0.24% | 0.30% |  | 通达股份/002560.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.95 | 6.00 | 5.87 | 5.89 | -1.01% | -0.47% | -2.42% | 4,239,800 | 25,092,000 | 44% | 5.92 | -1.15% | 5.99 | -1.35% | 6.07 | -0.57% | 6.04 | 0.35% | 0.66% |  | 通达动力/002576.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.40 | 13.64 | 13.32 | 13.52 | 0.52% | 0.30% | -4.80% | 5,125,500 | 69,087,000 | 27% | 13.48 | 0.09% | 13.64 | -2.47% | 14.20 | -1.37% | 14.20 | 0.82% | 1.57% |  | 圣阳股份/002580.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.30 | 9.20 | 8.28 | 8.68 | 3.21% | -0.37% | 2.31% | 34,313,000 | 298,920,000 | 138% | 8.71 | 4.60% | 8.54 | 0.44% | 8.60 | 0.42% | 8.48 | 0.68% | 0.41% |  | 大连电瓷/002606.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.96 | 9.15 | 8.89 | 8.91 | -0.67% | -1.09% | -2.16% | 10,101,200 | 90,994,000 | 60% | 9.01 | 0.36% | 9.03 | -1.07% | 9.17 | -0.51% | 9.11 | 0.29% | 0.37% |  | 爱康科技/002610.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.08 | 4.14 | 3.94 | 3.99 | -3.62% | -0.72% | -3.90% | 327,719,800 | 1,317,248,000 | 64% | 4.02 | -3.85% | 4.14 | -5.15% | 4.35 | 0.23% | 4.15 | 0.46% | 1.72% |  | 露笑科技/002617.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.39 | 11.88 | 11.30 | 11.30 | -0.26% | -2.21% | 1.50% | 61,753,600 | 713,564,000 | 113% | 11.56 | 2.13% | 11.38 | 1.17% | 11.27 | 0.94% | 11.13 | 0.61% | 0.92% |  | 融钰集团/002622.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.27 | 3.48 | 3.22 | 3.25 | 1.56% | -2.29% | 1.25% | 30,500,600 | 101,443,000 | 244% | 3.33 | 3.26% | 3.28 | 2.09% | 3.25 | 1.56% | 3.21 | 1.29% | 0.43% |  | 华西能源/002630.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.18 | 3.18 | 3.02 | 3.05 | -4.09% | -1.01% | -2.65% | 142,156,600 | 437,961,000 | 76% | 3.08 | -5.14% | 3.19 | 0.79% | 3.12 | 0.55% | 3.13 | -1.82% | -2.15% |  | 首航高科/002665.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.11 | 3.12 | 3.06 | 3.09 | -0.96% | 0.19% | -1.56% | 46,311,700 | 142,809,000 | 70% | 3.08 | -1.31% | 3.13 | -1.39% | 3.17 | -0.06% | 3.14 | 0.00% | -0.13% |  | ST远程/002692.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.57 | 3.73 | 3.56 | 3.68 | 3.08% | 0.71% | 1.35% | 3,831,200 | 14,000,000 | 123% | 3.65 | 1.93% | 3.61 | 0.75% | 3.59 | 0.48% | 3.63 | -0.08% | -0.35% |  | 良信股份/002706.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.54 | 16.70 | 15.52 | 15.73 | -4.84% | -1.24% | -2.25% | 10,969,200 | 174,703,000 | 83% | 15.93 | -4.62% | 16.41 | -2.40% | 16.78 | -0.50% | 16.09 | 1.13% | 1.41% |  | 特锐德/300001.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.23 | 17.44 | 16.80 | 16.81 | -2.89% | -1.34% | -4.29% | 18,435,000 | 314,112,000 | 75% | 17.04 | -1.76% | 17.35 | -1.92% | 17.71 | -0.68% | 17.56 | 0.01% | 0.32% |  | 鼎汉技术/300011.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.09 | 6.12 | 5.99 | 6.02 | -0.66% | -0.45% | -1.28% | 4,886,500 | 29,547,000 | 76% | 6.05 | -0.61% | 6.10 | -0.70% | 6.12 | -0.15% | 6.10 | 0.08% | 0.09% |  | 中元股份/300018.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.89 | 5.96 | 5.78 | 5.81 | -1.19% | -0.82% | -3.81% | 7,054,400 | 41,322,000 | 61% | 5.86 | -0.80% | 5.94 | -1.98% | 6.03 | -0.81% | 6.04 | 0.70% | 0.80% |  | *ST天龙/300029.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.49 | 6.50 | 6.38 | 6.45 | 0.00% | 0.06% | -0.57% | 853,100 | 5,499,000 | 58% | 6.45 | -0.31% | 6.47 | -0.52% | 6.50 | -0.32% | 6.49 | -0.03% | -0.46% |  | 九洲集团/300040.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 7.25 | 7.37 | 7.13 | 7.21 | -0.14% | -0.77% | -2.13% | 12,885,800 | 93,632,000 | 88% | 7.27 | 0.69% | 7.26 | -0.93% | 7.33 | -0.48% | 7.37 | 0.18% | 0.40% |  | 合康新能/300048.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.76 | 6.82 | 6.65 | 6.67 | -1.48% | -0.79% | -2.91% | 18,021,000 | 121,155,000 | 61% | 6.72 | -0.56% | 6.83 | -2.35% | 6.93 | -0.30% | 6.87 | 0.41% | 0.67% |  | 中能电气/300062.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.95 | 7.18 | 6.89 | 6.90 | -1.00% | -1.54% | -3.58% | 13,132,100 | 92,029,000 | 56% | 7.01 | 0.69% | 6.98 | -0.98% | 7.07 | -0.84% | 7.16 | 0.32% | 0.60% |  | 南都电源/300068.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 15.26 | 16.07 | 15.24 | 15.89 | 3.59% | 0.47% | 5.16% | 28,481,800 | 450,453,000 | 86% | 15.82 | 3.58% | 15.36 | 0.65% | 15.47 | 0.38% | 15.11 | 0.83% | 1.07% |  | 金利华电/300069.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 19.28 | 19.32 | 18.89 | 18.97 | -1.76% | -0.51% | -3.63% | 574,000 | 10,945,000 | 81% | 19.07 | -2.36% | 19.47 | -1.60% | 19.69 | -0.99% | 19.69 | 0.15% | 0.15% |  | 龙源技术/300105.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.80 | 5.99 | 5.77 | 5.81 | 0.69% | -1.21% | -1.94% | 7,190,200 | 42,285,000 | 72% | 5.88 | 0.67% | 5.88 | -0.84% | 5.92 | -0.05% | 5.93 | 0.14% | -0.14% |  | 向日葵/300111.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.93 | 2.93 | 2.88 | 2.90 | -1.02% | 0.07% | 0.24% | 9,090,400 | 26,342,000 | 73% | 2.90 | -0.89% | 2.92 | -0.41% | 2.92 | 0.17% | 2.89 | 0.14% | 0.08% |  | 东方日升/300118.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 29.12 | 30.03 | 28.46 | 28.90 | -1.47% | -1.08% | -3.23% | 44,421,200 | 1,297,784,000 | 69% | 29.22 | -0.69% | 29.41 | -1.68% | 30.16 | -0.87% | 29.87 | 0.06% | 0.73% |  | 经纬辉开/300120.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.93 | 7.12 | 6.90 | 6.96 | 0.43% | -0.93% | -0.85% | 6,434,800 | 45,205,000 | 77% | 7.03 | 0.96% | 7.01 | -0.54% | 7.04 | -0.13% | 7.02 | 0.27% | 0.39% |  | 汇川技术/300124.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 65.60 | 66.02 | 64.48 | 64.85 | -1.55% | -0.53% | -3.43% | 10,034,700 | 654,193,000 | 59% | 65.19 | -0.91% | 66.04 | -1.46% | 67.09 | -1.11% | 67.15 | 0.03% | 0.31% |  | 泰胜风能/300129.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.01 | 9.14 | 8.82 | 8.87 | -1.99% | -0.74% | 1.01% | 14,518,400 | 129,730,000 | 39% | 8.94 | -0.94% | 8.96 | -0.30% | 8.99 | 0.10% | 8.78 | 1.21% | 1.63% |  | 中环装备/300140.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.85 | 6.93 | 6.81 | 6.84 | -0.15% | -0.38% | -2.61% | 4,691,300 | 32,211,000 | 49% | 6.87 | -0.82% | 6.92 | -0.97% | 6.99 | -0.67% | 7.02 | 0.11% | -0.88% |  | 和顺电气/300141.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.63 | 9.68 | 9.42 | 9.48 | -1.46% | -0.34% | -1.12% | 3,651,500 | 34,734,000 | 59% | 9.51 | -1.18% | 9.63 | -1.00% | 9.69 | -0.27% | 9.59 | 0.39% | 0.55% |  | 科融环境/300152.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.39 | 3.46 | 3.36 | 3.46 | 2.06% | 0.58% | 2.43% | 12,780,300 | 43,967,000 | 118% | 3.44 | 1.15% | 3.43 | 0.06% | 3.42 | 0.56% | 3.38 | 0.45% | 0.14% |  | 科泰电源/300153.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.52 | 8.59 | 8.43 | 8.47 | -0.59% | -0.41% | -1.89% | 4,905,600 | 41,722,000 | 51% | 8.51 | -0.11% | 8.56 | -1.20% | 8.65 | -0.39% | 8.63 | 0.22% | 0.15% |  | 青岛中程/300208.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.95 | 13.96 | 13.41 | 13.45 | -4.41% | -1.10% | 2.04% | 22,160,700 | 301,364,000 | 69% | 13.60 | -2.83% | 13.75 | -0.03% | 13.73 | 0.16% | 13.18 | 1.15% | 1.81% |  | 电科院/300215.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.84 | 6.86 | 6.73 | 6.75 | -1.75% | -0.41% | -0.13% | 5,930,200 | 40,196,000 | 74% | 6.78 | -1.31% | 6.86 | -0.71% | 6.87 | 0.09% | 6.76 | 0.48% | 0.47% |  | 科大智能/300222.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.07 | 8.23 | 8.03 | 8.06 | 0.00% | -0.59% | 0.24% | 14,884,200 | 120,674,000 | 48% | 8.11 | -0.39% | 8.19 | -1.79% | 8.24 | 0.61% | 8.04 | 0.44% | 1.32% |  | 佳云科技/300242.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.30 | 3.31 | 3.23 | 3.24 | -1.52% | -0.80% | 0.50% | 9,409,800 | 30,733,000 | 92% | 3.27 | -0.55% | 3.27 | 0.06% | 3.26 | 0.43% | 3.22 | 0.19% | 0.15% |  | 通光线缆/300265.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.81 | 8.94 | 8.77 | 8.77 | -0.34% | -0.78% | -1.56% | 2,856,300 | 25,246,000 | 59% | 8.84 | -0.17% | 8.90 | -1.86% | 9.03 | -0.16% | 8.91 | 0.37% | 0.53% |  | 阳光电源/300274.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 98.50 | 99.60 | 95.11 | 95.94 | -2.35% | -1.15% | 2.24% | 27,951,100 | 2,712,950,000 | 62% | 97.06 | 0.72% | 96.24 | 0.35% | 96.06 | 0.36% | 93.84 | 0.48% | 0.35% |  | 温州宏丰/300283.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.08 | 6.17 | 6.05 | 6.09 | 0.33% | -0.23% | -0.20% | 4,748,700 | 28,984,000 | 69% | 6.10 | -0.18% | 6.14 | -0.81% | 6.17 | 0.00% | 6.10 | 0.18% | 0.40% |  | 安科瑞/300286.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 27.57 | 28.39 | 26.87 | 27.99 | 3.09% | 0.43% | 8.58% | 2,040,200 | 56,859,000 | 101% | 27.87 | 3.45% | 26.76 | 1.41% | 26.47 | 1.19% | 25.78 | 1.21% | 0.81% |  | 中际旭创/300308.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 30.96 | 31.55 | 30.81 | 31.00 | -0.16% | -0.32% | -1.00% | 8,833,700 | 274,731,000 | 71% | 31.10 | 0.09% | 31.32 | -0.45% | 31.29 | 0.34% | 31.31 | -0.28% | -0.50% |  | 晶盛机电/300316.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 67.10 | 67.96 | 65.43 | 65.50 | -3.09% | -1.19% | -1.09% | 7,942,300 | 526,470,000 | 81% | 66.29 | -1.17% | 66.88 | -0.34% | 66.65 | -0.12% | 66.22 | 0.53% | 1.04% |  | 麦克奥迪/300341.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.10 | 9.18 | 8.95 | 9.01 | -0.88% | -0.39% | -2.31% | 3,896,000 | 35,240,000 | 68% | 9.05 | -1.50% | 9.22 | -2.55% | 9.37 | -0.21% | 9.22 | 0.26% | 0.59% |  | ST光一/300356.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 1.98 | 2.00 | 1.95 | 1.98 | -1.00% | 0.56% | 0.61% | 5,004,200 | 9,853,000 | 89% | 1.97 | -1.11% | 1.99 | -0.05% | 1.98 | 0.20% | 1.97 | -0.10% | -0.37% |  | 炬华科技/300360.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.18 | 13.57 | 13.00 | 13.05 | -2.17% | -1.35% | 1.29% | 13,061,400 | 172,782,000 | 57% | 13.23 | -0.07% | 13.29 | 0.39% | 13.11 | 0.51% | 12.88 | 1.61% | 1.92% |  | 天翔退/300362.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-08-27 | 1.32 | 1.46 | 1.28 | 1.34 | 5.51% | -3.18% | 12.42% | 17,632,700 | 24,406,000 | 172% | 1.38 | 9.67% | 1.33 | 3.59% | 1.31 | 3.90% | 1.19 | 4.38% | 4.12% |  | 欣泰电气/300372.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2017-08-25 | 1.55 | 1.56 | 1.46 | 1.48 | -3.90% | -2.44% | -4.02% | 5,458,400 | 8,280,000 | 225% | 1.52 | -1.24% | 1.54 | -2.47% | 1.57 | -1.01% | 1.54 | 0.52% | 0.55% |  | 易事特/300376.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.11 | 8.11 | 7.83 | 7.94 | -2.22% | -0.16% | 0.13% | 35,296,200 | 280,699,000 | 77% | 7.95 | -1.49% | 8.01 | -0.22% | 8.01 | -0.29% | 7.93 | 0.38% | 0.46% |  | 中来股份/300393.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.20 | 17.35 | 16.22 | 16.30 | -4.12% | -2.62% | -4.25% | 69,559,500 | 1,164,328,000 | 87% | 16.74 | -1.30% | 16.94 | -1.95% | 17.30 | -0.20% | 17.02 | -0.08% | 0.40% |  | 开创国际/600097.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 9.83 | 9.95 | 9.76 | 9.93 | 1.02% | 0.47% | 1.89% | 2,592,700 | 25,625,000 | 110% | 9.88 | 0.65% | 9.83 | 0.27% | 9.81 | 0.30% | 9.75 | 0.11% | -0.19% |  | *ST天成/600112.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 2.76 | 2.80 | 2.72 | 2.76 | -3.16% | 0.22% | 2.15% | 7,219,800 | 19,880,000 | 93% | 2.75 | -2.38% | 2.78 | 1.17% | 2.72 | 0.85% | 2.70 | 0.33% | -0.04% |  | 长城电工/600192.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.21 | 5.25 | 5.14 | 5.17 | -0.39% | -0.40% | -2.25% | 6,409,300 | 33,273,000 | 37% | 5.19 | -0.80% | 5.28 | -1.44% | 5.34 | -0.47% | 5.29 | 0.21% | 0.34% |  | 哈空调/600202.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.25 | 5.33 | 5.18 | 5.24 | -0.19% | -0.30% | -2.13% | 9,040,500 | 47,518,000 | 69% | 5.26 | -0.55% | 5.32 | -1.00% | 5.35 | -0.28% | 5.35 | -0.35% | -0.34% |  | 铜峰电子/600237.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.05 | 8.10 | 7.82 | 7.88 | -4.14% | -0.86% | 0.60% | 39,062,600 | 310,467,000 | 102% | 7.95 | -2.24% | 8.02 | 0.03% | 8.03 | 0.55% | 7.83 | 0.45% | 1.06% |  | 华夏幸福/600340.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.19 | 3.23 | 3.15 | 3.16 | -1.25% | -0.66% | -1.77% | 49,918,700 | 158,802,000 | 73% | 3.18 | -0.75% | 3.21 | 0.25% | 3.19 | 0.13% | 3.22 | -0.31% | -0.36% |  | 中文传媒/600373.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.00 | 10.01 | 9.85 | 9.91 | -0.80% | 0.14% | 0.54% | 8,128,100 | 80,437,000 | 73% | 9.90 | -0.91% | 9.96 | -0.13% | 9.94 | 0.16% | 9.86 | 0.09% | -0.45% |  | 宝光股份/600379.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.35 | 10.74 | 10.18 | 10.25 | 0.00% | -1.52% | -4.47% | 8,647,000 | 90,002,000 | 110% | 10.41 | 1.69% | 10.39 | -1.11% | 10.57 | -1.60% | 10.73 | -0.26% | 0.16% |  | 动力源/600405.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.01 | 6.05 | 5.81 | 5.85 | -3.78% | -0.63% | -1.66% | 32,047,300 | 188,659,000 | 66% | 5.89 | -1.61% | 5.92 | -0.81% | 6.00 | -0.07% | 5.95 | 0.10% | 0.83% |  | 国网英大/600517.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.23 | 5.47 | 5.14 | 5.42 | 4.43% | 1.96% | 3.16% | 39,991,800 | 212,592,000 | 223% | 5.32 | 1.47% | 5.28 | 0.65% | 5.28 | 0.42% | 5.25 | 0.29% | -0.12% |  | 长园集团/600525.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.19 | 5.24 | 5.11 | 5.17 | 0.39% | -0.17% | -0.81% | 11,470,000 | 59,408,000 | 37% | 5.18 | 0.56% | 5.20 | -1.46% | 5.26 | -0.23% | 5.21 | 0.27% | 1.17% |  | 时代出版/600551.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.40 | 11.54 | 11.22 | 11.35 | 0.35% | -0.28% | -6.72% | 3,863,300 | 43,974,000 | 41% | 11.38 | -1.40% | 11.59 | -0.68% | 11.71 | -1.07% | 12.17 | 0.06% | 1.10% |  | 卧龙电驱/600580.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 14.36 | 14.38 | 13.86 | 14.00 | -2.91% | -0.36% | -2.10% | 31,368,900 | 440,724,000 | 68% | 14.05 | -2.13% | 14.40 | -2.13% | 14.61 | -0.28% | 14.30 | 0.34% | 0.92% |  | 泰豪科技/600590.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.51 | 6.64 | 6.49 | 6.54 | 0.15% | -0.44% | 0.00% | 7,706,600 | 50,624,000 | 58% | 6.57 | -0.11% | 6.60 | -1.15% | 6.64 | 0.08% | 6.54 | 0.25% | 0.27% |  | 海立股份/600619.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.78 | 6.92 | 6.77 | 6.80 | 0.29% | -0.56% | -1.23% | 8,313,600 | 56,847,000 | 46% | 6.84 | 0.10% | 6.91 | -1.33% | 6.97 | -0.37% | 6.89 | 0.57% | 0.59% |  | 上海机电/600835.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.63 | 13.78 | 13.45 | 13.62 | -0.80% | 0.29% | -0.84% | 5,166,900 | 70,165,000 | 81% | 13.58 | -1.33% | 13.88 | -1.43% | 13.92 | -0.07% | 13.74 | 0.19% | 0.58% |  | 万里股份/600847.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.63 | 18.72 | 17.40 | 18.55 | 4.80% | 1.92% | 7.31% | 3,560,300 | 64,798,000 | 176% | 18.20 | 3.76% | 17.87 | 2.31% | 17.58 | 2.04% | 17.29 | 1.25% | 0.50% |  | 梅花生物/600873.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 11.60 | 11.60 | 11.17 | 11.40 | 1.06% | 0.56% | 5.03% | 42,210,300 | 478,525,000 | 114% | 11.34 | 1.48% | 11.19 | 0.98% | 11.08 | 0.76% | 10.85 | 0.81% | 0.60% |  | 东方电气/600875.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.44 | 16.54 | 16.09 | 16.19 | -1.58% | -0.40% | -2.55% | 23,746,200 | 385,994,000 | 59% | 16.26 | -0.64% | 16.36 | -0.70% | 16.47 | -0.51% | 16.61 | 0.10% | 0.77% |  | 大晟文化/600892.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.79 | 3.83 | 3.74 | 3.79 | -0.79% | 0.34% | -2.85% | 5,086,400 | 19,210,000 | 72% | 3.78 | -1.13% | 3.82 | -0.93% | 3.86 | -0.77% | 3.90 | -0.66% | -0.87% |  | 隆基绿能/601012.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 67.48 | 68.00 | 64.10 | 64.89 | -2.61% | -1.91% | 1.42% | 96,494,300 | 6,383,688,000 | 104% | 66.16 | 1.03% | 65.86 | 0.18% | 65.64 | 0.74% | 63.98 | 0.81% | 0.62% |  | 四方股份/601126.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 16.30 | 16.82 | 16.10 | 16.33 | 0.74% | -0.95% | 4.08% | 26,187,600 | 431,743,000 | 64% | 16.49 | 2.88% | 16.13 | -0.93% | 16.48 | 0.78% | 15.69 | 1.03% | 1.04% |  | 中国西电/601179.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 4.68 | 4.89 | 4.65 | 4.72 | 0.85% | -1.30% | -2.22% | 51,896,000 | 248,156,000 | 98% | 4.78 | 1.59% | 4.76 | -0.79% | 4.82 | -0.21% | 4.83 | -0.12% | 0.07% |  | 吉鑫科技/601218.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.01 | 5.12 | 4.92 | 5.02 | 0.00% | -0.63% | -0.67% | 26,035,700 | 131,531,000 | 51% | 5.05 | 0.88% | 5.02 | -0.99% | 5.07 | -0.18% | 5.05 | 0.70% | 0.91% |  | 林洋能源/601222.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.43 | 8.43 | 8.03 | 8.07 | -3.35% | -1.54% | -4.90% | 45,948,800 | 376,599,000 | 122% | 8.20 | -1.38% | 8.29 | -1.54% | 8.40 | -1.15% | 8.49 | -0.28% | 0.20% |  | 退市锐电/601558.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-06-23 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00% | -0.40% | 7.30% | 118,089,300 | 29,604,000 | 173% | 0.25 | 3.72% | 0.24 | 2.98% | 0.24 | 2.15% | 0.23 | 1.75% | 1.60% |  | 三星医疗/601567.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 13.11 | 13.50 | 12.49 | 12.66 | -4.67% | -2.03% | 8.59% | 26,130,800 | 337,671,000 | 118% | 12.92 | 0.14% | 12.62 | 2.33% | 12.33 | 2.95% | 11.66 | 2.25% | 1.28% |  | 广电电气/601616.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 3.25 | 3.27 | 3.22 | 3.23 | -0.62% | -0.28% | -0.40% | 5,068,700 | 16,419,000 | 60% | 3.24 | -0.43% | 3.26 | -0.67% | 3.27 | 0.00% | 3.24 | 0.19% | 0.25% |  | 风范股份/601700.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 5.12 | 5.21 | 5.07 | 5.12 | 0.20% | -0.19% | -2.90% | 18,052,100 | 92,614,000 | 32% | 5.13 | -0.23% | 5.21 | -2.31% | 5.32 | -0.21% | 5.27 | 0.08% | 0.93% |  | 正泰电器/601877.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 35.76 | 36.45 | 35.00 | 35.31 | -1.31% | -0.95% | -2.63% | 17,578,200 | 626,609,000 | 68% | 35.65 | 0.14% | 35.83 | -0.91% | 36.26 | -0.80% | 36.26 | 0.26% | 0.27% |  | 京运通/601908.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 8.32 | 8.82 | 8.28 | 8.82 | 9.98% | 1.62% | 13.87% | 167,935,600 | 1,457,478,000 | 266% | 8.68 | 9.90% | 8.23 | 5.86% | 8.06 | 5.05% | 7.75 | 4.55% | 1.56% |  | 川仪股份/603100.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 17.61 | 18.04 | 17.56 | 17.76 | 0.68% | -0.51% | 1.61% | 2,546,800 | 45,462,000 | 75% | 17.85 | 0.37% | 17.81 | -0.14% | 17.89 | -0.19% | 17.48 | 0.58% | 0.69% |  | 尚纬股份/603333.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 6.12 | 6.18 | 6.03 | 6.06 | -1.14% | -0.46% | -0.90% | 15,629,100 | 95,157,000 | 62% | 6.09 | -0.46% | 6.14 | -1.65% | 6.22 | 0.18% | 6.12 | 0.08% | -0.28% |  | 东方电缆/603606.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 75.74 | 76.60 | 74.51 | 75.48 | -1.46% | 0.25% | 7.93% | 6,512,300 | 490,320,000 | 54% | 75.29 | -0.96% | 74.83 | 0.50% | 74.12 | 1.66% | 69.93 | 1.55% | 1.60% |  | 福斯特/603806.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 65.60 | 66.98 | 64.66 | 65.15 | -0.56% | -0.80% | -8.23% | 12,073,600 | 792,925,000 | 79% | 65.67 | 1.02% | 66.14 | -2.44% | 68.62 | -2.06% | 70.99 | -1.09% | -0.66% |  | 中电电机/603988.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2022-07-01 | 10.96 | 11.03 | 10.82 | 10.96 | 0.37% | 0.38% | -3.21% | 3,182,300 | 34,748,000 | 30% | 10.92 | -0.66% | 11.11 | -2.22% | 11.33 | -0.81% | 11.32 | 0.31% | 0.62% |  |
|