股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2022-01-1913.0313.1612.8812.95-0.99%-0.49%-1.08%10,293,000133,958,00095%13.01-0.02%13.010.20%13.00-0.12%13.09-0.10%0.05%
深 赛 格/000058.SZ
2022-01-196.296.796.276.625.58%0.82%1.85%29,557,200194,059,000182%6.573.34%6.471.05%6.470.70%6.50-0.87%-0.27%
华控赛格/000068.SZ
2022-01-193.323.363.263.340.60%0.78%-4.76%11,539,30038,245,00052%3.31-0.78%3.36-1.78%3.44-1.74%3.51-0.51%0.19%
特发信息/000070.SZ
2022-01-196.656.866.646.750.45%-0.09%1.87%10,439,30070,528,00097%6.760.03%6.730.73%6.680.45%6.630.20%-0.08%
东旭光电/000413.SZ
2022-01-192.232.242.192.20-1.79%-0.41%-2.09%40,510,70089,493,00077%2.21-1.91%2.230.27%2.22-0.18%2.25-0.22%0.04%
华金资本/000532.SZ
2022-01-1911.9112.0911.9111.990.50%0.01%-1.11%2,557,20030,657,00067%11.99-0.33%12.05-0.40%12.10-0.21%12.13-0.03%0.14%
风华高科/000636.SZ
2022-01-1928.1028.2827.8528.23-0.32%0.42%0.70%9,460,700265,955,00067%28.11-1.34%28.200.35%28.02-0.19%28.04-0.16%-0.44%
炼石航空/000697.SZ
2022-01-198.058.107.948.00-0.74%-0.04%-2.27%3,736,40029,904,00089%8.00-1.06%8.08-0.76%8.13-0.64%8.19-0.66%-0.39%
京东方A/000725.SZ
2022-01-194.964.994.944.96-0.60%0.04%-2.21%295,379,0001,464,544,00074%4.96-0.50%4.98-0.16%5.00-0.44%5.07-0.26%0.11%
冠捷科技/000727.SZ
2022-01-192.902.922.872.910.34%0.55%-2.25%39,031,300112,970,00053%2.89-0.24%2.91-0.24%2.93-0.34%2.98-0.44%-0.04%
振华科技/000733.SZ
2022-01-19119.73130.46119.73123.231.07%-1.75%5.14%9,297,3001,166,107,000175%125.424.16%121.863.15%119.532.71%117.211.52%-0.14%
ST银河/000806.SZ
2022-01-192.652.792.622.701.12%-0.84%-3.40%11,424,60031,106,00098%2.721.42%2.78-2.42%2.83-0.25%2.80-0.07%0.46%
超声电子/000823.SZ
2022-01-1913.7513.8413.5113.67-0.80%0.00%1.67%9,055,400123,784,00079%13.67-1.36%13.790.70%13.630.45%13.450.28%0.09%
中科三环/000970.SZ
2022-01-1913.9414.1413.7813.85-1.28%-0.43%-5.09%28,343,500394,245,00055%13.91-1.17%14.02-0.78%14.13-1.31%14.59-2.02%-0.62%
华工科技/000988.SZ
2022-01-1926.4926.7026.2226.540.11%0.28%1.07%6,531,200172,855,00073%26.470.04%26.421.10%26.120.13%26.26-0.32%-0.44%
大族激光/002008.SZ
2022-01-1948.5048.5046.7747.37-2.73%-0.30%-1.50%14,774,200701,940,00072%47.51-2.67%48.39-0.16%47.920.00%48.09-0.57%-0.90%
航天电器/002025.SZ
2022-01-1973.0573.0568.0170.00-4.99%-0.62%-1.20%6,786,300478,019,000143%70.44-3.70%71.610.17%70.830.12%70.85-1.45%-1.16%
国光电器/002045.SZ
2022-01-1912.8112.9812.3912.73-0.70%0.43%-5.04%15,518,100196,697,00063%12.68-1.98%13.05-0.36%13.00-0.57%13.41-2.04%-1.36%
紫光国微/002049.SZ
2022-01-19226.89238.56225.00227.352.85%-1.74%5.75%10,479,5002,424,756,000172%231.384.27%226.693.01%222.573.56%215.001.07%-0.01%
得润电子/002055.SZ
2022-01-1914.5714.7814.3114.711.73%0.75%-0.24%9,095,100132,784,00061%14.60-0.27%14.78-0.26%14.80-0.51%14.750.43%-0.09%
横店东磁/002056.SZ
2022-01-1917.1617.1616.4116.59-2.35%-0.25%-4.14%25,799,800429,093,00084%16.63-2.82%16.96-1.05%17.03-0.80%17.31-0.79%-0.81%
苏州固锝/002079.SZ
2022-01-1912.7212.7412.3212.44-2.81%-0.58%-2.13%14,480,600181,176,000111%12.51-3.04%12.73-0.65%12.74-0.22%12.71-0.66%-0.64%
莱宝高科/002106.SZ
2022-01-1912.3012.3812.0112.20-1.05%0.17%-0.37%16,530,500201,323,00056%12.18-2.07%12.440.27%12.380.06%12.250.29%0.75%
康强电子/002119.SZ
2022-01-1914.2014.3214.0514.09-1.26%-0.56%-0.57%4,860,30068,868,00094%14.17-0.94%14.220.22%14.17-0.01%14.17-0.01%-0.07%
科陆电子/002121.SZ
2022-01-195.205.265.105.15-1.53%-0.25%-2.85%9,663,60049,895,00099%5.16-2.05%5.23-0.65%5.24-0.57%5.30-1.08%-0.49%
中环股份/002129.SZ
2022-01-1941.0541.2040.6040.78-0.78%0.06%1.74%26,183,0001,067,060,00068%40.75-0.64%41.18-0.50%41.270.20%40.080.11%-0.05%
天津普林/002134.SZ
2022-01-1910.6211.0510.6010.810.56%-0.12%2.96%4,785,50051,795,00075%10.820.36%10.961.20%10.690.59%10.500.61%0.78%
实益达/002137.SZ
2022-01-196.156.366.136.280.48%0.72%2.43%8,731,30054,442,00085%6.240.15%6.250.47%6.210.42%6.130.16%0.25%
顺络电子/002138.SZ
2022-01-1936.7537.0036.1136.50-0.46%-0.16%1.41%4,514,900165,050,00074%36.56-0.33%36.600.63%36.250.57%35.99-0.03%-0.58%
拓邦股份/002139.SZ
2022-01-1916.4016.5015.5716.02-3.73%0.84%-1.39%38,503,300611,702,000126%15.89-5.06%16.39-0.60%16.26-0.29%16.25-0.78%-1.24%
贤丰控股/002141.SZ
2022-01-195.755.755.515.64-1.91%0.34%-5.54%14,116,30079,341,00073%5.62-2.99%5.77-1.85%5.87-1.58%5.97-0.37%-0.59%
通富微电/002156.SZ
2022-01-1919.0919.1318.8218.89-1.61%-0.31%-0.65%10,853,000205,638,00093%18.95-1.46%19.070.06%19.03-0.15%19.01-0.21%-0.18%
御银股份/002177.SZ
2022-01-198.108.858.108.630.70%1.55%1.49%150,745,8001,281,021,00080%8.50-8.35%8.880.54%8.700.80%8.501.12%2.03%
中航光电/002179.SZ
2022-01-1991.0092.0087.4888.32-3.39%-0.75%-1.81%6,647,400591,512,00080%88.98-3.66%91.00-0.37%90.290.34%89.95-0.62%-0.79%
海得控制/002184.SZ
2022-01-1914.3014.3714.0114.32-0.35%0.76%2.11%6,699,60095,216,000131%14.21-0.69%14.190.70%14.090.41%14.02-0.18%-0.25%
华天科技/002185.SZ
2022-01-1912.3812.3812.2312.31-1.05%0.19%-0.84%27,011,500331,893,00093%12.29-1.08%12.35-0.09%12.34-0.10%12.41-0.50%-0.21%
*ST巴士/002188.SZ
2022-01-194.724.954.574.955.10%2.80%12.17%11,741,80056,531,000186%4.822.23%4.675.47%4.564.63%4.412.32%1.34%
中光学/002189.SZ
2022-01-1920.3620.6019.6919.97-2.06%-0.52%-3.91%6,351,400127,507,000107%20.08-2.08%20.43-0.55%20.38-0.71%20.78-1.49%-0.66%
东晶电子/002199.SZ
2022-01-198.038.138.008.110.62%0.57%0.07%3,370,40027,178,00065%8.06-0.91%8.15-0.25%8.16-0.01%8.10-0.12%0.02%
大立科技/002214.SZ
2022-01-1918.9519.0018.2918.41-3.21%-0.75%-4.01%8,431,300156,400,000161%18.55-3.15%18.90-1.26%18.95-1.12%19.18-0.57%-0.20%
福晶科技/002222.SZ
2022-01-1918.0018.0517.3417.48-3.16%-0.59%-2.53%15,932,000280,131,000102%17.58-3.31%17.99-0.17%17.85-0.35%17.93-0.58%-0.62%
歌尔股份/002241.SZ
2022-01-1950.8751.2848.9149.80-2.60%-0.50%-2.10%33,710,4001,687,134,00076%50.05-2.80%50.601.26%49.72-0.35%50.87-1.22%-0.63%
水晶光电/002273.SZ
2022-01-1916.3616.5916.1116.24-1.64%-0.29%1.95%21,311,000347,124,00055%16.29-1.01%16.371.33%16.031.24%15.93-1.28%-1.09%
超华科技/002288.SZ
2022-01-197.657.717.637.67-0.52%0.08%-0.75%8,453,10064,781,00065%7.66-0.33%7.680.17%7.67-0.27%7.73-0.49%-0.46%
宇顺电子/002289.SZ
2022-01-197.367.627.367.390.00%-1.23%-6.51%3,895,30029,143,00054%7.480.44%7.51-0.94%7.61-1.17%7.910.11%0.76%
漫步者/002351.SZ
2022-01-1912.0612.1911.9812.190.66%0.77%0.14%5,364,20064,891,00065%12.10-0.97%12.220.07%12.270.01%12.170.10%0.26%
卓翼科技/002369.SZ
2022-01-197.477.587.407.581.61%1.19%1.73%10,451,60078,292,00085%7.49-0.69%7.530.45%7.480.17%7.45-0.27%-0.03%
北方华创/002371.SZ
2022-01-19313.00316.79301.80306.49-2.58%-0.06%3.48%6,343,5001,945,403,00079%306.68-3.41%310.711.68%302.481.20%296.18-0.09%-1.00%
东山精密/002384.SZ
2022-01-1924.8024.9823.9024.12-2.74%-0.81%-4.73%25,954,300631,112,000109%24.32-3.26%25.11-1.00%25.12-0.76%25.32-1.46%-0.74%
新亚制程/002388.SZ
2022-01-195.745.785.595.740.00%0.79%-0.85%5,189,80029,555,00076%5.70-1.28%5.77-0.29%5.78-0.38%5.79-0.02%0.40%
航天彩虹/002389.SZ
2022-01-1923.8423.9022.8923.06-4.36%-0.95%-3.04%18,182,900423,298,00090%23.28-1.62%23.440.14%23.29-0.13%23.78-1.88%-1.38%
和而泰/002402.SZ
2022-01-1926.9127.0526.3026.63-1.66%-0.08%1.32%11,632,900310,029,00081%26.65-2.41%27.030.54%26.790.39%26.280.68%-0.21%
高德红外/002414.SZ
2022-01-1924.4624.6323.8023.86-2.97%-0.97%0.36%20,200,900486,714,000104%24.09-1.81%24.280.37%24.010.51%23.770.22%0.02%
兴森科技/002436.SZ
2022-01-1913.2413.2412.7712.83-3.10%-0.83%-1.24%18,587,800240,474,00080%12.94-2.68%13.160.14%13.090.18%12.99-0.55%-0.58%
国星光电/002449.SZ
2022-01-1911.0411.0410.8910.96-1.17%0.15%0.36%9,881,100108,138,00083%10.94-1.52%11.080.10%11.020.19%10.920.05%0.21%
欧菲光/002456.SZ
2022-01-199.109.229.049.190.55%0.86%-1.16%33,668,700306,778,00070%9.11-1.27%9.23-0.11%9.21-0.29%9.30-0.89%-0.50%
沪电股份/002463.SZ
2022-01-1918.0918.8517.7117.89-2.08%-1.71%6.09%49,625,900903,265,000117%18.20-0.31%18.162.26%17.611.90%16.861.58%0.22%
立讯精密/002475.SZ
2022-01-1947.3048.4946.9547.46-0.98%-0.14%0.55%34,132,5001,622,244,00064%47.53-0.88%47.521.14%46.85-0.19%47.20-0.23%-0.30%
江海股份/002484.SZ
2022-01-1925.2025.2023.9324.16-3.28%-0.74%2.88%10,559,800257,011,00098%24.34-2.48%24.690.56%24.291.77%23.48-0.22%-1.00%
ST弘高/002504.SZ
2022-01-191.721.741.691.730.00%0.58%-6.13%5,502,9009,466,00047%1.72-1.55%1.74-1.75%1.80-1.64%1.84-0.38%-0.01%
达华智能/002512.SZ
2022-01-193.583.673.563.630.83%-0.11%1.23%28,705,100104,300,00091%3.63-0.68%3.650.30%3.630.39%3.59-0.03%-0.03%
春兴精工/002547.SZ
2022-01-194.604.674.514.55-2.15%-0.50%-4.47%38,686,100176,919,00057%4.57-2.62%4.69-1.35%4.72-0.32%4.760.02%0.55%
中京电子/002579.SZ
2022-01-199.819.879.629.74-0.71%-0.16%-0.76%4,257,80041,537,00078%9.76-1.56%9.850.19%9.81-0.04%9.82-0.48%-0.34%
奥拓电子/002587.SZ
2022-01-195.775.865.705.831.39%0.81%3.26%32,484,400187,869,000106%5.78-1.77%5.860.97%5.760.66%5.650.11%0.00%
*ST丹邦/002618.SZ
2022-01-192.662.812.622.742.24%0.59%1.82%17,230,90046,945,000130%2.722.68%2.681.21%2.680.38%2.690.30%0.19%
安洁科技/002635.SZ
2022-01-1915.3915.5915.2815.37-0.19%-0.36%-1.90%9,626,400148,486,00070%15.43-0.08%15.450.51%15.39-0.12%15.67-1.34%-1.11%
金安国纪/002636.SZ
2022-01-1913.8313.8713.6113.68-0.94%-0.15%-4.41%6,245,70085,570,00046%13.70-1.13%13.87-0.20%13.87-0.39%14.31-0.45%-0.54%
勤上股份/002638.SZ
2022-01-191.911.971.911.951.04%0.41%-3.99%24,708,40047,994,00042%1.94-1.07%1.96-1.51%2.02-0.25%2.03-1.12%-0.07%
万润科技/002654.SZ
2022-01-194.234.374.224.281.18%-0.09%-2.22%14,198,30060,825,00059%4.28-0.79%4.37-0.25%4.37-0.41%4.380.05%0.53%
共达电声/002655.SZ
2022-01-1916.4416.6016.0016.06-2.37%-1.00%-0.57%10,436,400169,306,00058%16.22-3.29%16.371.87%15.860.58%16.15-1.56%-1.46%
茂硕电源/002660.SZ
2022-01-197.998.137.928.020.88%0.01%-0.75%3,520,90028,235,00072%8.02-0.05%8.07-0.53%8.13-0.14%8.08-0.04%0.15%
海洋王/002724.SZ
2022-01-1915.3215.5015.0115.03-1.89%-1.12%-5.40%1,082,50016,455,00061%15.20-1.52%15.41-0.56%15.55-1.34%15.89-0.59%-0.27%
好利来/002729.SZ
2022-01-1948.6948.7147.3147.59-2.02%-0.89%-3.69%651,80031,298,00088%48.02-0.79%48.46-1.16%48.95-0.73%49.41-0.12%0.27%
雄韬股份/002733.SZ
2022-01-1918.9319.1818.4518.72-1.21%-0.40%-9.06%7,586,700142,589,00055%18.80-1.42%19.06-1.19%19.36-1.39%20.59-1.16%-0.97%
亿纬锂能/300014.SZ
2022-01-19107.50107.5097.6698.98-7.81%-1.49%-6.69%53,295,4005,354,824,000158%100.47-6.56%104.71-4.40%106.19-2.28%106.08-1.12%-0.98%
金龙机电/300032.SZ
2022-01-196.647.076.586.954.35%0.43%-0.60%51,992,800359,796,000119%6.922.50%6.880.67%6.85-0.03%6.99-0.84%0.70%
台基股份/300046.SZ
2022-01-1922.8822.9922.5222.63-1.95%-0.25%-0.98%3,927,50089,099,00089%22.69-2.06%22.970.16%22.85-0.05%22.86-0.04%-0.06%
欧比特/300053.SZ
2022-01-1910.2810.3510.1410.23-0.49%0.07%2.04%15,760,700161,125,00089%10.22-1.74%10.260.65%10.150.49%10.030.13%-0.03%
GQY视讯/300076.SZ
2022-01-195.786.155.746.012.39%0.62%-4.07%17,285,300103,244,00069%5.97-0.28%6.030.00%6.04-0.84%6.27-0.87%0.19%
国民技术/300077.SZ
2022-01-1923.9223.9623.1523.23-3.85%-1.06%-2.00%14,205,900333,539,00099%23.48-3.52%23.990.04%23.800.00%23.71-0.38%-0.70%
思创医惠/300078.SZ
2022-01-197.507.897.457.884.23%1.40%4.68%46,902,400364,489,000182%7.771.42%7.691.32%7.621.14%7.530.62%0.30%
创世纪/300083.SZ
2022-01-1913.9114.1013.8213.84-1.14%-0.72%2.13%17,671,600246,358,00078%13.94-0.29%13.781.56%13.540.43%13.550.14%-0.36%
长信科技/300088.SZ
2022-01-1912.0712.1311.4811.64-3.48%-0.98%-1.42%86,936,1001,021,965,00080%11.76-3.29%12.050.53%11.811.55%11.81-1.30%-1.18%
乾照光电/300102.SZ
2022-01-198.138.258.068.13-0.73%-0.17%-3.98%15,280,800124,449,00065%8.14-1.30%8.21-0.11%8.23-0.53%8.47-0.84%-0.49%
长盈精密/300115.SZ
2022-01-1917.2417.3416.6816.90-1.74%-0.44%-5.01%15,745,600267,275,00071%16.98-2.36%17.26-0.15%17.22-0.68%17.79-1.65%-1.33%
锦富技术/300128.SZ
2022-01-194.024.084.004.070.74%0.32%-2.51%15,601,40063,288,00038%4.06-0.34%4.070.03%4.08-0.59%4.180.02%0.21%
英唐智控/300131.SZ
2022-01-197.928.287.908.020.75%-0.59%0.17%51,599,800416,284,000104%8.07-0.26%8.040.53%8.000.49%8.010.16%0.20%
信维通信/300136.SZ
2022-01-1923.5023.9023.5023.800.21%0.16%-1.72%9,585,000227,754,00065%23.76-0.21%23.820.19%23.82-0.14%24.22-0.84%-0.60%
晓程科技/300139.SZ
2022-01-1913.3013.5013.0713.43-1.32%1.20%4.32%25,188,900334,281,000173%13.27-0.44%13.210.99%13.070.86%12.870.96%0.36%
雷曼光电/300162.SZ
2022-01-1910.4610.5010.0110.24-4.57%0.18%-6.36%16,840,300172,144,000136%10.22-7.03%10.72-2.47%10.76-1.75%10.94-1.66%-0.30%
东软载波/300183.SZ
2022-01-1917.7917.9817.5917.72-0.51%-0.44%0.92%3,719,90066,206,00076%17.80-1.03%17.860.40%17.730.19%17.56-0.05%-0.31%
力源信息/300184.SZ
2022-01-196.506.606.466.50-0.76%-0.29%-2.08%16,369,400106,706,00062%6.52-0.85%6.540.48%6.53-0.31%6.64-0.84%-0.44%
欣旺达/300207.SZ
2022-01-1937.2237.4935.8636.57-2.06%0.35%-2.44%40,635,9001,480,902,000118%36.44-2.87%37.18-1.21%37.38-1.28%37.48-0.78%-1.13%
鸿利智汇/300219.SZ
2022-01-1914.6715.0514.6014.80-0.54%-0.10%-1.88%5,885,50087,192,00056%14.82-1.40%14.941.06%14.72-0.40%15.08-0.73%-0.78%
金运激光/300220.SZ
2022-01-1917.1818.0717.0817.591.68%-0.56%-4.50%5,676,900100,418,00073%17.690.53%17.76-0.05%17.77-0.29%18.42-2.65%-1.31%
北京君正/300223.SZ
2022-01-19111.00113.28110.12112.08-0.39%-0.04%3.09%5,488,300615,389,00067%112.130.25%110.641.88%108.131.03%108.72-0.73%-1.85%
光韵达/300227.SZ
2022-01-199.589.889.529.782.09%0.66%1.28%10,618,200103,164,000145%9.720.35%9.670.63%9.640.09%9.66-0.19%-0.14%
洲明科技/300232.SZ
2022-01-199.7910.239.789.930.00%-1.06%3.06%40,287,800404,336,000104%10.04-0.16%9.991.45%9.820.84%9.640.77%0.66%
瑞丰光电/300241.SZ
2022-01-197.647.707.547.60-0.52%-0.08%-2.18%7,187,00054,666,00069%7.61-1.32%7.710.05%7.70-0.39%7.77-0.59%-0.34%
*ST星星/300256.SZ
2022-01-193.053.103.013.06-0.65%0.16%-2.42%12,467,00038,087,00079%3.06-1.01%3.09-0.55%3.09-0.42%3.14-0.76%-0.54%
ST联建/300269.SZ
2022-01-193.813.933.783.83-1.29%-0.49%-5.15%12,882,10049,587,000104%3.85-2.90%3.98-1.95%4.03-1.20%4.04-0.44%0.30%
开能健康/300272.SZ
2022-01-196.707.256.687.013.70%-0.20%-4.06%21,379,600150,169,00079%7.021.44%7.10-3.01%7.28-0.68%7.31-0.27%0.34%
和晶科技/300279.SZ
2022-01-197.718.067.687.842.08%-0.31%-3.44%12,801,100100,664,00052%7.860.95%7.880.32%7.85-0.18%8.12-0.28%0.55%
三盛教育/300282.SZ
2022-01-194.544.704.514.693.99%0.93%1.67%13,035,00060,578,000119%4.651.24%4.620.54%4.610.24%4.61-0.17%0.30%
利亚德/300296.SZ
2022-01-1911.0111.2310.8711.010.55%-0.37%2.55%102,461,2001,132,299,000101%11.05-1.18%11.081.15%10.920.67%10.740.28%0.27%
长方集团/300301.SZ
2022-01-193.783.893.753.871.31%0.62%0.16%23,767,10091,413,00075%3.85-0.49%3.880.00%3.890.00%3.86-0.13%0.32%
聚飞光电/300303.SZ
2022-01-196.156.266.106.18-0.48%0.05%-2.97%24,174,600149,320,00069%6.18-0.96%6.24-0.48%6.26-0.46%6.37-1.00%0.08%
珈伟新能/300317.SZ
2022-01-197.297.387.177.24-1.50%-0.28%-3.12%8,785,60063,781,00068%7.26-1.79%7.32-0.30%7.34-0.52%7.47-0.31%-0.09%
麦捷科技/300319.SZ
2022-01-1913.0813.2712.8512.99-1.74%-0.25%-0.63%18,643,800242,777,000105%13.02-2.63%13.020.62%12.91-0.02%13.07-0.48%-1.04%
硕贝德/300322.SZ
2022-01-1912.4012.6012.3012.42-0.32%-0.14%-7.35%6,981,60086,829,00045%12.44-1.17%12.64-0.52%12.74-0.98%13.41-0.73%-0.58%
华灿光电/300323.SZ
2022-01-1911.5611.6911.3511.40-3.23%-0.84%-2.39%8,730,100100,366,00093%11.50-1.58%11.60-0.04%11.57-0.22%11.68-0.53%-0.64%
中颖电子/300327.SZ
2022-01-1961.6061.8460.3760.88-2.45%-0.02%0.06%2,667,700162,438,00071%60.89-2.33%61.670.27%61.050.48%60.84-0.43%-0.81%
宜安科技/300328.SZ
2022-01-198.088.818.038.671.05%1.52%1.10%23,907,200204,167,000181%8.54-1.24%8.58-0.69%8.62-0.90%8.580.41%0.25%
苏大维格/300331.SZ
2022-01-1930.1530.8629.8030.000.07%-0.85%-3.79%2,084,60063,074,00074%30.26-1.29%30.460.60%30.26-0.27%31.18-1.21%-1.34%
科恒股份/300340.SZ
2022-01-1917.4018.1517.2917.983.33%1.44%0.84%7,894,900139,926,000138%17.720.84%17.660.24%17.72-0.18%17.83-0.48%-0.92%
南大光电/300346.SZ
2022-01-1946.5046.5045.0645.28-2.77%-0.45%-1.15%7,409,100337,011,00086%45.49-3.18%46.33-0.05%46.07-0.25%45.81-0.07%-0.17%
ST安控/300370.SZ
2022-01-192.032.052.002.02-0.98%-0.35%-6.00%8,295,00016,813,00055%2.03-0.98%2.03-1.55%2.08-0.95%2.15-0.79%-0.63%
扬杰科技/300373.SZ
2022-01-1963.3165.0962.5063.69-1.36%-0.26%2.31%10,578,600675,539,00082%63.86-2.19%64.161.72%62.570.83%62.25-0.09%-0.97%
艾比森/300389.SZ
2022-01-1915.1615.8414.7715.30-5.56%0.18%8.07%25,265,500385,884,00093%15.27-5.53%15.482.20%14.883.84%14.161.03%3.32%
天华超净/300390.SZ
2022-01-1970.0170.3367.0967.30-4.74%-1.18%-6.44%13,424,000914,262,00087%68.11-4.27%69.59-0.24%69.41-1.22%71.93-1.33%-1.04%
凯发电气/300407.SZ
2022-01-198.999.158.939.151.78%1.25%1.25%3,029,90027,382,00072%9.040.31%9.10-0.29%9.14-0.33%9.040.13%0.37%
三环集团/300408.SZ
2022-01-1941.6041.7540.7040.96-1.89%-0.18%-2.25%7,747,000317,892,00083%41.03-2.36%41.63-0.45%41.68-0.35%41.90-0.53%-0.59%
上海贝岭/600171.SH
2022-01-1924.3024.3023.6123.75-1.74%-0.31%-1.30%12,645,300301,253,00080%23.82-1.92%24.060.31%23.92-0.13%24.06-0.39%-0.49%
安彩高科/600207.SH
2022-01-196.686.716.566.59-1.20%-0.54%-1.95%4,111,90027,244,000117%6.63-0.50%6.65-0.45%6.69-0.42%6.72-0.25%-0.09%
天通股份/600330.SH
2022-01-1914.0314.2513.7413.95-2.65%0.01%-1.00%17,614,100245,676,00084%13.95-4.53%14.29-0.31%14.20-0.18%14.09-0.76%-1.35%
旭光电子/600353.SH
2022-01-197.777.947.467.52-7.39%-1.58%-0.87%47,650,800364,106,000102%7.64-5.71%7.85-0.24%7.70-0.19%7.590.66%1.20%
精伦电子/600355.SH
2022-01-193.363.523.343.441.18%-0.15%0.47%23,613,60081,349,00092%3.45-0.20%3.470.12%3.460.00%3.420.18%0.21%
华微电子/600360.SH
2022-01-198.888.928.778.81-2.33%-0.06%-1.06%20,707,500182,542,00087%8.82-3.14%9.000.02%8.94-0.05%8.90-0.12%-0.07%
联创光电/600363.SH
2022-01-1928.4528.6026.8928.03-0.50%0.38%-6.77%9,288,700259,385,000128%27.93-4.07%29.02-2.06%29.42-1.92%30.07-1.65%-0.35%
士兰微/600460.SH
2022-01-1951.5251.8650.8051.33-1.50%0.22%2.58%13,150,500673,557,00071%51.22-1.40%51.260.94%50.620.72%50.040.13%-0.62%
科力远/600478.SH
2022-01-197.017.096.806.91-1.99%-0.07%-3.87%19,072,500131,890,00059%6.92-3.26%7.04-0.27%7.00-0.38%7.190.15%-0.30%
法拉电子/600563.SH
2022-01-19211.66211.66199.52201.62-4.67%-0.83%2.52%3,444,300700,253,000109%203.31-3.42%205.830.49%202.021.64%196.660.55%-0.97%
长电科技/600584.SH
2022-01-1929.1229.1928.5828.78-1.77%-0.05%-1.57%19,610,900564,705,00088%28.80-1.92%29.08-0.24%29.05-0.09%29.24-0.59%-0.49%
云赛智联/600602.SH
2022-01-196.827.156.737.083.66%1.14%5.86%35,642,600249,487,000208%7.001.19%6.891.77%6.801.55%6.691.26%0.35%
三安光电/600703.SH
2022-01-1933.3633.6032.5132.65-3.03%-0.81%-4.91%42,052,7001,384,302,00087%32.92-2.82%33.61-0.69%33.54-0.44%34.34-1.02%-0.73%
彩虹股份/600707.SH
2022-01-196.786.836.756.79-0.29%0.07%-1.64%16,750,200113,643,00076%6.79-0.34%6.80-0.19%6.85-0.31%6.90-0.19%0.05%
新潮能源/600777.SH
2022-01-192.332.352.272.29-0.87%-0.61%-0.91%111,359,200256,556,00073%2.300.52%2.300.61%2.30-0.17%2.310.39%0.42%
北矿科技/600980.SH
2022-01-1917.4017.5917.0817.370.35%0.05%-1.35%2,404,90041,754,00079%17.360.30%17.36-0.16%17.43-0.46%17.61-0.78%-0.93%
环旭电子/601231.SH
2022-01-1915.2215.2214.8615.01-1.51%0.05%-1.82%7,011,600105,198,00072%15.00-1.43%15.150.12%15.09-0.36%15.29-0.55%-0.65%
晶方科技/603005.SH
2022-01-1946.6547.3045.9146.55-1.15%0.07%-0.74%8,501,600395,486,00062%46.52-2.35%47.190.90%46.530.40%46.90-0.84%-1.83%
依顿电子/603328.SH
2022-01-197.627.807.607.681.05%-0.09%-0.04%8,642,80066,434,00081%7.69-0.03%7.710.22%7.680.21%7.68-0.53%0.00%