股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
长航凤凰/000520.SZ
2021-10-153.643.663.523.52-3.03%-1.29%-0.73%17,854,10063,671,00054%3.57-1.25%3.65-1.99%3.691.26%3.55-1.96%-1.56%
茂化实华/000637.SZ
2021-10-154.404.594.304.420.00%0.07%-3.51%11,849,50052,336,00087%4.42-0.11%4.46-3.17%4.63-1.34%4.58-0.65%-0.58%
岳阳兴长/000819.SZ
2021-10-157.607.717.367.39-2.76%-0.95%-2.00%5,606,80041,834,00062%7.46-0.07%7.39-1.28%7.58-0.42%7.54-0.48%-0.26%
国创高新/002377.SZ
2021-10-153.043.333.033.164.29%-2.98%-2.65%51,836,500168,812,000255%3.266.30%3.182.54%3.171.31%3.25-0.89%-0.98%
宝利国际/300135.SZ
2021-10-152.752.772.682.69-2.89%-1.03%-4.78%11,471,10031,173,00064%2.72-0.55%2.74-1.47%2.80-1.38%2.83-1.12%-1.20%
*ST环球/600146.SH
2021-10-151.751.901.751.904.97%3.20%5.97%39,542,40072,806,000170%1.84-0.54%1.90-1.71%1.891.34%1.790.17%-0.92%
永泰能源/600157.SH
2021-10-151.911.911.861.89-1.05%0.11%-4.55%279,004,200526,627,00050%1.89-0.53%1.92-2.15%1.95-0.81%1.98-0.85%-1.02%
安通控股/600179.SH
2021-10-154.004.003.913.93-0.51%-0.13%-4.96%6,077,20023,911,00047%3.94-0.48%3.97-0.48%4.01-1.23%4.14-1.05%-0.59%
陕西建工/600248.SH
2021-10-154.904.954.764.78-2.45%-0.75%-10.18%11,002,20052,983,00057%4.82-2.01%4.89-2.01%5.01-2.28%5.32-3.31%-1.22%
中油工程/600339.SH
2021-10-153.053.082.973.060.66%1.09%-7.44%48,289,900146,195,00051%3.03-0.17%3.06-3.53%3.21-2.76%3.31-1.05%-0.35%
上海石化/600688.SH
2021-10-154.084.213.994.161.46%1.39%-2.35%60,375,500247,726,00076%4.100.66%4.08-0.66%4.16-1.70%4.26-1.28%-0.97%
山西焦化/600740.SH
2021-10-157.878.087.627.961.92%0.51%-5.15%118,365,300937,424,000108%7.921.46%7.84-0.46%7.96-1.00%8.39-2.52%-2.42%
龙宇燃油/603003.SH
2021-10-157.477.597.367.44-0.67%-0.39%-0.20%4,719,60035,252,00070%7.47-0.35%7.46-1.96%7.590.05%7.460.19%0.20%