股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2021-10-157.857.907.647.68-2.41%-1.17%0.51%8,989,70069,863,00095%7.770.69%7.650.54%7.660.29%7.64-0.50%-0.36%
泰山石油/000554.SZ
2021-10-154.824.894.664.820.84%0.92%-8.97%18,367,10087,720,00051%4.78-0.67%4.89-5.23%5.20-4.22%5.30-0.40%0.39%
荣丰控股/000668.SZ
2021-10-1514.8815.1314.6015.01-1.05%1.06%3.83%1,250,10018,568,000143%14.85-1.96%14.98-0.75%14.980.62%14.460.55%0.00%
准油股份/002207.SZ
2021-10-156.286.326.046.14-2.23%-0.60%-4.41%8,747,00054,027,00048%6.18-1.09%6.31-3.85%6.56-1.41%6.42-1.19%-0.36%
东华能源/002221.SZ
2021-10-1512.1912.2411.9712.10-0.41%0.05%-8.56%13,339,300161,331,00044%12.09-0.27%12.11-2.22%12.56-2.65%13.23-1.93%-0.84%
神开股份/002278.SZ
2021-10-156.116.156.006.01-1.80%-0.78%-2.47%2,918,90017,680,00057%6.06-0.40%6.07-1.27%6.17-0.74%6.16-0.40%-0.77%
惠博普/002554.SZ
2021-10-153.083.133.033.100.32%0.78%-8.23%26,758,90082,320,00048%3.08-0.55%3.13-3.98%3.30-3.22%3.38-0.59%-0.33%
ST仁智/002629.SZ
2021-10-152.402.472.382.38-1.24%-1.90%2.76%4,691,60011,380,00088%2.431.59%2.390.76%2.361.16%2.320.04%-0.76%
海默科技/300084.SZ
2021-10-156.546.706.376.631.53%1.04%-5.89%34,299,200225,065,00053%6.561.30%6.70-5.98%7.09-2.88%7.05-0.07%-0.17%
恒泰艾普/300157.SZ
2021-10-154.814.844.614.76-1.04%0.59%-12.95%26,790,900126,763,00037%4.73-1.29%4.87-5.31%5.21-4.90%5.47-0.24%0.39%
通源石油/300164.SZ
2021-10-155.005.104.824.99-0.40%0.44%-6.11%41,433,900205,834,00057%4.970.69%4.99-4.80%5.34-4.75%5.32-0.30%0.09%
潜能恒信/300191.SZ
2021-10-1526.3827.1825.3926.982.27%2.51%-2.01%21,813,900574,144,00088%26.32-1.03%27.11-6.87%28.77-1.63%27.530.22%1.38%
中国石化/600028.SH
2021-10-154.374.424.324.421.84%1.05%-2.10%211,525,200925,228,00065%4.370.81%4.36-1.25%4.45-1.05%4.52-0.40%-0.29%
海油工程/600583.SH
2021-10-154.714.794.654.761.06%0.83%-4.59%32,517,200153,527,00044%4.721.20%4.71-2.75%4.90-2.22%4.99-0.62%-0.16%
中海油服/601808.SH
2021-10-1515.1515.8015.0315.652.42%2.09%-3.72%13,128,700201,261,00062%15.332.39%15.17-3.41%15.98-2.15%16.250.00%0.46%
中国石油/601857.SH
2021-10-155.756.005.685.954.39%1.73%-2.12%301,990,2001,766,344,00075%5.852.04%5.77-1.22%5.91-1.83%6.08-0.28%0.50%