股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2022-01-287.367.527.317.441.22%0.22%-4.93%5,184,50038,488,00070%7.420.05%7.45-0.60%7.53-1.34%7.83-1.09%-0.91%
泰山石油/000554.SZ
2022-01-285.265.525.235.433.23%0.48%-2.90%20,482,600110,689,00094%5.401.01%5.370.66%5.37-0.15%5.59-2.00%-1.21%
荣丰控股/000668.SZ
2022-01-2813.3214.1713.3113.934.34%1.10%-7.42%1,518,70020,925,00091%13.780.74%13.82-1.04%14.03-1.65%15.05-1.02%-0.30%
准油股份/002207.SZ
2022-01-285.445.895.405.837.17%2.17%1.25%11,418,40065,150,000182%5.712.02%5.660.52%5.69-0.18%5.76-0.40%-0.28%
东华能源/002221.SZ
2022-01-2811.0011.0510.7910.820.00%-0.87%-4.96%6,004,50065,537,00072%10.92-0.17%10.96-0.59%11.10-0.99%11.39-0.84%-0.69%
神开股份/002278.SZ
2022-01-285.575.825.545.743.99%0.46%-1.10%3,397,90019,414,00070%5.712.42%5.661.09%5.63-0.34%5.80-0.80%-0.35%
惠博普/002554.SZ
2022-01-283.453.503.353.472.06%1.11%-3.96%25,887,80088,857,00069%3.43-0.98%3.450.03%3.46-0.66%3.61-1.74%-0.97%
ST仁智/002629.SZ
2022-01-283.593.763.593.702.49%0.35%-6.57%15,506,60057,168,00056%3.691.40%3.660.66%3.67-0.49%3.96-1.47%-1.65%
海默科技/300084.SZ
2022-01-285.085.235.005.156.85%0.57%-2.65%16,775,30085,910,000151%5.125.11%5.041.45%5.06-0.04%5.29-2.07%-1.13%
恒泰艾普/300157.SZ
2022-01-283.954.103.944.053.32%0.50%-8.54%11,308,80045,569,00079%4.030.42%4.05-1.82%4.14-1.83%4.43-2.10%-1.11%
通源石油/300164.SZ
2022-01-284.915.234.915.084.53%0.38%-8.45%19,088,40096,605,00065%5.060.28%5.06-0.10%5.10-1.49%5.55-0.63%-0.33%
潜能恒信/300191.SZ
2022-01-2823.0123.6122.6923.131.67%-0.21%-6.49%2,729,90063,275,00060%23.18-1.40%23.48-1.02%23.73-0.80%24.73-0.58%-0.68%
中国石化/600028.SH
2022-01-284.254.264.184.19-0.95%-0.48%-1.76%174,000,700732,504,000106%4.21-0.87%4.23-0.10%4.23-0.33%4.27-0.21%-0.12%
海油工程/600583.SH
2022-01-284.534.544.404.45-1.33%-0.22%-3.32%17,423,40077,704,00083%4.46-1.98%4.51-0.46%4.53-0.64%4.60-0.41%-0.28%
中海油服/601808.SH
2022-01-2814.8214.9514.1414.15-3.94%-1.64%-3.37%6,443,00092,692,00062%14.39-3.10%14.650.89%14.35-0.14%14.64-0.13%-0.14%
中国石油/601857.SH
2022-01-285.235.274.995.02-4.20%-1.04%-5.09%290,057,1001,471,545,000124%5.07-4.34%5.18-1.26%5.19-0.71%5.29-0.62%0.11%