股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:空运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南方航空/600029.SH
2021-10-156.476.536.356.43-0.77%-0.05%4.65%43,192,500277,847,00096%6.43-1.03%6.430.72%6.341.26%6.140.75%0.26%
中国东航/600115.SH
2021-10-155.185.205.015.05-2.51%-0.69%0.90%62,903,900319,878,000140%5.09-2.70%5.140.18%5.090.69%5.010.48%0.33%
*ST海航/600221.SH
2021-10-152.182.182.152.17-0.91%0.18%-5.73%87,018,900188,481,00042%2.17-1.41%2.19-0.54%2.20-0.99%2.300.00%0.05%
春秋航空/601021.SH
2021-10-1562.3063.0059.6860.78-1.20%-0.46%4.45%6,569,000401,126,000175%61.06-1.26%61.010.96%60.091.76%58.191.42%0.49%
中国国航/601111.SH
2021-10-158.488.558.318.35-2.79%-0.43%4.34%51,329,800430,468,00094%8.39-2.84%8.450.85%8.301.50%8.000.69%0.52%
吉祥航空/603885.SH
2021-10-1517.3018.3017.3018.130.22%0.59%9.68%11,734,800211,513,000135%18.020.14%17.722.46%17.232.44%16.531.66%0.40%