股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2022-01-194.905.074.885.022.87%0.66%-2.01%6,278,40031,309,000101%4.990.44%5.03-1.39%5.10-0.78%5.12-0.37%0.20%
新 希 望/000876.SZ
2022-01-1916.5016.7916.2816.49-0.72%-0.07%-4.63%50,275,400829,583,00055%16.500.05%16.50-0.90%16.82-1.38%17.29-0.02%0.99%
天邦股份/002124.SZ
2022-01-196.526.606.396.47-1.52%-0.02%-5.03%44,853,300290,233,00060%6.47-1.57%6.59-2.43%6.74-0.96%6.81-0.51%0.35%
正邦科技/002157.SZ
2022-01-199.659.749.519.56-1.85%-0.34%-7.91%35,642,100341,903,00053%9.59-2.41%9.81-1.78%10.03-1.61%10.38-0.44%0.56%
力合科创/002243.SZ
2022-01-1912.7813.1012.5812.78-2.07%0.05%0.06%22,047,100281,622,00056%12.77-3.47%13.480.07%13.250.33%12.770.39%0.93%
海大集团/002311.SZ
2022-01-1969.6970.4568.8869.94-0.06%0.18%-1.07%3,918,200273,553,00060%69.820.06%69.500.27%69.68-0.94%70.70-0.49%-0.35%
大北农/002385.SZ
2022-01-199.499.509.249.36-1.37%0.12%-4.22%52,468,300490,518,00049%9.35-1.40%9.47-0.08%9.46-0.05%9.77-1.53%-0.82%
金新农/002548.SZ
2022-01-196.506.646.426.54-0.30%0.06%-1.58%13,712,30089,622,00036%6.54-0.77%6.65-0.95%6.810.18%6.650.62%0.87%
唐人神/002567.SZ
2022-01-197.908.067.848.010.38%0.51%-2.78%26,861,600214,060,00050%7.97-1.02%8.09-1.22%8.23-0.58%8.240.30%1.05%
ST荣华/600311.SH
2022-01-191.831.861.811.850.54%0.49%-3.19%4,125,1007,594,00055%1.84-0.54%1.86-1.17%1.89-1.00%1.91-0.21%-0.02%
禾丰股份/603609.SH
2022-01-1911.1411.1410.8310.96-0.72%0.10%-4.83%5,108,10055,930,00044%10.95-1.68%11.24-2.18%11.47-0.68%11.520.41%1.20%