股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航西飞/000768.SZ
2022-01-2826.7727.0726.2826.41-0.60%-1.12%-7.26%28,715,200766,982,00091%26.71-0.65%26.95-1.99%27.41-0.85%28.48-1.12%-1.62%
海特高新/002023.SZ
2022-01-2811.3611.5511.1711.421.60%0.40%-6.23%6,380,60072,574,00079%11.37-0.60%11.51-2.01%11.73-1.12%12.18-1.07%-0.85%
博云新材/002297.SZ
2022-01-288.058.297.948.152.13%0.16%-6.53%10,203,50083,021,00095%8.14-0.23%8.20-1.84%8.36-1.29%8.72-1.73%-1.25%
中直股份/600038.SH
2022-01-2855.9556.0554.4655.270.16%-0.46%-7.95%9,490,700526,966,00069%55.52-0.40%55.91-0.91%56.52-1.44%60.04-1.37%-1.93%
洪都航空/600316.SH
2022-01-2830.8431.0230.0330.610.36%0.05%-6.94%7,385,700225,968,00080%30.60-1.64%31.07-2.54%31.69-0.89%32.89-1.07%-1.16%
航发科技/600391.SH
2022-01-2820.8221.3220.4620.760.53%-0.17%-7.65%11,061,800230,042,000122%20.80-1.12%21.05-2.19%21.41-1.58%22.48-1.29%-1.43%