工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000039, 002320, 600026, 600087, 600242, 600428, 600692, 600751, 600798, 600896, 601866, 601872, 601919, 603167	日期复权行数

板块：航运_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中集集团/000039.SZ
	2022-01-28	15.59	15.59	14.94	15.08	-1.95%	-0.43%	-7.15%	13,479,000	204,145,000	98%	15.15	-2.35%	15.44	-1.94%	15.65	-1.65%	16.24	-0.98%	-0.49%
海峡股份/002320.SZ
	2022-01-28	5.60	5.72	5.60	5.70	1.97%	0.30%	-0.77%	7,122,900	40,477,000	102%	5.68	1.07%	5.63	0.23%	5.65	-0.23%	5.74	-0.45%	-0.50%
中远海能/600026.SH
	2022-01-28	5.04	5.20	4.93	5.13	3.64%	0.83%	-2.51%	21,040,400	107,044,000	119%	5.09	2.40%	5.02	1.44%	5.02	-1.53%	5.26	-1.28%	-1.31%
长航油运/600087.SH
	2014-06-04	0.83	0.85	0.79	0.83	0.00%	2.85%	6.41%	118,635,600	95,786,000	201%	0.81	-1.47%	0.81	0.62%	0.80	1.14%	0.78	1.17%	0.89%
ST中昌/600242.SH
	2022-01-28	2.34	2.41	2.31	2.39	3.46%	1.27%	-5.76%	3,449,300	8,140,000	57%	2.36	0.86%	2.37	-1.46%	2.41	-1.15%	2.54	-1.71%	-0.75%
中远海特/600428.SH
	2022-01-28	4.40	4.52	4.34	4.47	2.76%	0.72%	-4.32%	19,843,400	88,065,000	96%	4.44	0.32%	4.43	-0.63%	4.49	-1.26%	4.67	-1.85%	-0.99%
亚通股份/600692.SH
	2022-01-28	5.92	6.24	5.90	6.19	5.45%	1.21%	-3.18%	6,137,400	37,535,000	55%	6.12	2.93%	6.05	0.20%	6.12	-1.42%	6.39	-1.51%	0.01%
海航科技/600751.SH
	2022-01-28	2.52	2.76	2.52	2.76	9.96%	0.55%	1.81%	37,336,300	102,493,000	179%	2.75	7.77%	2.67	3.21%	2.66	1.49%	2.71	-0.22%	-0.75%
宁波海运/600798.SH
	2022-01-28	3.82	3.87	3.74	3.83	0.52%	0.47%	-3.79%	5,692,700	21,698,000	79%	3.81	-0.34%	3.83	-0.78%	3.87	-1.12%	3.98	-1.02%	-0.63%
*ST海医/600896.SH
	2022-01-28	4.56	4.63	4.42	4.54	-0.44%	0.33%	-7.08%	8,511,100	38,515,000	97%	4.53	-0.53%	4.58	-2.74%	4.72	-1.71%	4.89	-1.81%	-0.93%
中远海发/601866.SH
	2022-01-28	2.96	2.99	2.88	2.95	0.68%	0.44%	-4.22%	41,173,900	120,921,000	93%	2.94	-1.44%	2.97	-1.20%	3.01	-1.18%	3.08	-1.31%	-0.75%
招商轮船/601872.SH
	2022-01-28	3.91	3.92	3.82	3.88	0.26%	0.15%	-2.02%	19,050,700	73,811,000	68%	3.87	-0.41%	3.91	0.05%	3.92	-0.56%	3.96	-0.50%	-0.42%
中远海控/601919.SH
	2022-01-28	16.80	16.83	15.95	16.12	-2.13%	-0.93%	-5.68%	131,445,000	2,138,854,000	86%	16.27	-2.99%	16.62	-0.71%	16.62	-0.76%	17.09	-1.00%	-0.90%
渤海轮渡/603167.SH
	2022-01-28	7.69	7.83	7.65	7.78	1.43%	0.46%	-2.45%	4,651,200	36,021,000	64%	7.74	0.48%	7.73	-0.63%	7.83	-0.95%	7.98	-0.30%	-0.18%