成本价计算(多股)
板块：航运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中集集团/000039.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2022-06-24 | 13.59 | 13.69 | 13.54 | 13.63 | 0.59% | 0.05% | -0.40% | 11,247,400 | 153,218,000 | 75% | 13.62 | 1.28% | 13.48 | 0.13% | 13.53 | -0.02% | 13.69 | 0.02% | 0.05% |  | | 海峡股份/002320.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 5.28 | 5.32 | 5.24 | 5.29 | 0.38% | 0.32% | -0.09% | 7,669,100 | 40,436,000 | 86% | 5.27 | 1.05% | 5.24 | 0.00% | 5.25 | 0.10% | 5.30 | -0.26% | -0.42% | | | 中远海能/600026.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 10.08 | 10.12 | 9.52 | 9.61 | -5.60% | -1.25% | -3.98% | 59,012,200 | 574,312,000 | 75% | 9.73 | -3.04% | 10.16 | 0.33% | 9.91 | -0.07% | 10.01 | -1.20% | -0.76% | | | 长航油运/600087.SH | | | | | | | | | | | | | | | | | | | | | |
| 2014-06-04 | 0.83 | 0.85 | 0.79 | 0.83 | 0.00% | 2.85% | 6.41% | 118,635,600 | 95,786,000 | 201% | 0.81 | -1.47% | 0.81 | 0.62% | 0.80 | 1.14% | 0.78 | 1.17% | 0.89% |  | | *ST中昌/600242.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 1.86 | 1.89 | 1.81 | 1.84 | -1.60% | -0.70% | -3.46% | 3,525,600 | 6,533,000 | 67% | 1.85 | -0.27% | 1.86 | -0.43% | 1.88 | -0.27% | 1.91 | 0.00% | 0.23% |  | | 中远海特/600428.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 4.86 | 4.88 | 4.76 | 4.84 | 0.21% | 0.56% | -0.53% | 20,603,300 | 99,161,000 | 65% | 4.81 | 0.88% | 4.85 | 0.12% | 4.84 | 0.19% | 4.87 | -0.02% | -0.23% | | | 亚通股份/600692.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 5.91 | 6.00 | 5.89 | 5.98 | 0.84% | 0.59% | 0.17% | 3,779,300 | 22,469,000 | 81% | 5.95 | 0.99% | 5.91 | -0.47% | 5.95 | 0.08% | 5.97 | -0.33% | -0.50% | | | 海航科技/600751.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 2.66 | 2.69 | 2.65 | 2.69 | 1.13% | 0.67% | 1.01% | 15,352,200 | 41,026,000 | 91% | 2.67 | 0.87% | 2.66 | -0.26% | 2.67 | 0.00% | 2.66 | 0.00% | -0.16% | | | 宁波海运/600798.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 4.08 | 4.08 | 4.03 | 4.06 | -0.25% | 0.25% | -0.71% | 15,533,100 | 62,915,000 | 66% | 4.05 | 0.57% | 4.06 | -0.07% | 4.06 | 0.03% | 4.09 | -0.17% | -0.39% | | | *ST海医/600896.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-04-29 | 1.74 | 1.74 | 1.74 | 1.74 | -4.92% | 0.00% | -32.48% | 1,791,000 | 3,117,000 | 39% | 1.74 | -5.07% | 1.78 | -7.59% | 1.84 | -11.26% | 2.58 | -4.77% | -1.78% | | | 中远海发/601866.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 2.98 | 2.98 | 2.95 | 2.97 | -0.34% | 0.20% | -2.40% | 40,653,600 | 120,482,000 | 67% | 2.96 | 0.71% | 2.97 | -0.34% | 2.98 | -0.43% | 3.04 | -0.43% | -0.40% | | | 招商轮船/601872.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 5.93 | 5.96 | 5.74 | 5.80 | -2.68% | -0.14% | 0.02% | 88,447,900 | 513,673,000 | 67% | 5.81 | -0.14% | 5.85 | 1.14% | 5.73 | 0.74% | 5.80 | -0.89% | -1.15% | | | 中远海控/601919.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 13.70 | 13.77 | 13.55 | 13.67 | -0.44% | 0.15% | -6.05% | 87,238,400 | 1,190,836,000 | 61% | 13.65 | 0.85% | 13.68 | -1.11% | 14.02 | -1.46% | 14.55 | -0.40% | -0.53% | | | 渤海轮渡/603167.SH | | | | | | | | | | | | | | | | | | | | | |
| 2022-06-24 | 6.93 | 7.05 | 6.91 | 7.02 | 1.15% | 0.63% | -0.01% | 5,348,000 | 37,305,000 | 118% | 6.98 | 1.28% | 6.94 | 0.06% | 6.95 | 0.13% | 7.02 | -0.27% | -0.52% | |
|
