股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2021-10-1517.2417.7617.1817.521.04%0.13%-1.44%24,144,100422,482,00087%17.500.87%17.281.73%17.110.07%17.78-1.18%-1.54%
海峡股份/002320.SZ
2021-10-156.256.276.136.15-1.76%-0.63%-9.59%14,031,10086,842,00064%6.19-1.53%6.25-1.96%6.43-2.24%6.80-1.53%-1.11%
中远海能/600026.SH
2021-10-156.536.606.226.26-5.15%-1.15%-7.86%26,801,800169,725,00047%6.33-2.73%6.43-2.27%6.66-3.10%6.790.03%1.06%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
ST中昌/600242.SH
2021-10-152.492.492.442.46-0.81%0.12%0.08%2,768,6006,802,00092%2.46-0.73%2.47-0.20%2.47-0.04%2.46-0.24%-0.68%
中远海特/600428.SH
2021-10-156.236.245.956.00-3.85%-0.65%-13.44%38,272,800231,137,00067%6.04-3.68%6.21-3.59%6.45-3.59%6.93-2.50%-0.98%
亚通股份/600692.SH
2021-10-155.785.795.705.70-1.55%-0.44%-2.10%1,857,80010,635,00092%5.73-0.64%5.76-0.74%5.80-0.72%5.82-0.87%-0.34%
海航科技/600751.SH
2021-10-153.063.093.023.02-1.31%-0.89%-4.61%26,599,70081,059,00046%3.05-0.46%3.06-0.97%3.11-1.30%3.17-0.97%-0.98%
宁波海运/600798.SH
2021-10-154.574.584.394.41-3.29%-0.70%-10.27%20,404,30090,615,00061%4.44-2.50%4.52-3.19%4.71-4.11%4.92-2.13%-0.80%
*ST海医/600896.SH
2021-10-154.304.324.234.23-1.63%-0.68%-2.38%3,326,70014,168,00054%4.26-1.09%4.33-1.79%4.400.02%4.330.28%0.53%
中远海发/601866.SH
2021-10-153.713.713.583.65-2.14%0.39%-6.41%79,772,000290,043,00072%3.64-2.07%3.69-1.42%3.74-1.91%3.90-3.94%-2.01%
招商轮船/601872.SH
2021-10-154.554.584.434.50-0.88%-0.24%-13.29%71,400,400322,069,00070%4.51-1.12%4.59-3.61%4.81-4.92%5.19-2.24%-0.51%
中远海控/601919.SH
2021-10-1515.6315.7915.0015.05-6.35%-1.29%-12.00%435,429,7006,638,452,000130%15.25-5.21%15.80-4.02%16.16-2.58%17.10-4.28%-2.40%
渤海轮渡/603167.SH
2021-10-158.328.328.058.08-2.42%-0.83%-3.52%9,147,10074,526,000113%8.15-1.57%8.21-1.32%8.31-1.52%8.38-1.34%-0.69%