成本价计算(多股)
板块：航运_h
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 中集集团/000039.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-10-15 | 17.24 | 17.76 | 17.18 | 17.52 | 1.04% | 0.13% | -1.44% | 24,144,100 | 422,482,000 | 87% | 17.50 | 0.87% | 17.28 | 1.73% | 17.11 | 0.07% | 17.78 | -1.18% | -1.54% |  | | 海峡股份/002320.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 6.25 | 6.27 | 6.13 | 6.15 | -1.76% | -0.63% | -9.59% | 14,031,100 | 86,842,000 | 64% | 6.19 | -1.53% | 6.25 | -1.96% | 6.43 | -2.24% | 6.80 | -1.53% | -1.11% | | | 中远海能/600026.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 6.53 | 6.60 | 6.22 | 6.26 | -5.15% | -1.15% | -7.86% | 26,801,800 | 169,725,000 | 47% | 6.33 | -2.73% | 6.43 | -2.27% | 6.66 | -3.10% | 6.79 | 0.03% | 1.06% | | | 长航油运/600087.SH | | | | | | | | | | | | | | | | | | | | | |
| 2014-06-04 | 0.83 | 0.85 | 0.79 | 0.83 | 0.00% | 2.85% | 6.41% | 118,635,600 | 95,786,000 | 201% | 0.81 | -1.47% | 0.81 | 0.62% | 0.80 | 1.14% | 0.78 | 1.17% | 0.89% |  | | ST中昌/600242.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 2.49 | 2.49 | 2.44 | 2.46 | -0.81% | 0.12% | 0.08% | 2,768,600 | 6,802,000 | 92% | 2.46 | -0.73% | 2.47 | -0.20% | 2.47 | -0.04% | 2.46 | -0.24% | -0.68% | | | 中远海特/600428.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 6.23 | 6.24 | 5.95 | 6.00 | -3.85% | -0.65% | -13.44% | 38,272,800 | 231,137,000 | 67% | 6.04 | -3.68% | 6.21 | -3.59% | 6.45 | -3.59% | 6.93 | -2.50% | -0.98% | | | 亚通股份/600692.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 5.78 | 5.79 | 5.70 | 5.70 | -1.55% | -0.44% | -2.10% | 1,857,800 | 10,635,000 | 92% | 5.73 | -0.64% | 5.76 | -0.74% | 5.80 | -0.72% | 5.82 | -0.87% | -0.34% | | | 海航科技/600751.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 3.06 | 3.09 | 3.02 | 3.02 | -1.31% | -0.89% | -4.61% | 26,599,700 | 81,059,000 | 46% | 3.05 | -0.46% | 3.06 | -0.97% | 3.11 | -1.30% | 3.17 | -0.97% | -0.98% | | | 宁波海运/600798.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 4.57 | 4.58 | 4.39 | 4.41 | -3.29% | -0.70% | -10.27% | 20,404,300 | 90,615,000 | 61% | 4.44 | -2.50% | 4.52 | -3.19% | 4.71 | -4.11% | 4.92 | -2.13% | -0.80% | | | *ST海医/600896.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 4.30 | 4.32 | 4.23 | 4.23 | -1.63% | -0.68% | -2.38% | 3,326,700 | 14,168,000 | 54% | 4.26 | -1.09% | 4.33 | -1.79% | 4.40 | 0.02% | 4.33 | 0.28% | 0.53% | | | 中远海发/601866.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 3.71 | 3.71 | 3.58 | 3.65 | -2.14% | 0.39% | -6.41% | 79,772,000 | 290,043,000 | 72% | 3.64 | -2.07% | 3.69 | -1.42% | 3.74 | -1.91% | 3.90 | -3.94% | -2.01% | | | 招商轮船/601872.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 4.55 | 4.58 | 4.43 | 4.50 | -0.88% | -0.24% | -13.29% | 71,400,400 | 322,069,000 | 70% | 4.51 | -1.12% | 4.59 | -3.61% | 4.81 | -4.92% | 5.19 | -2.24% | -0.51% | | | 中远海控/601919.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 15.63 | 15.79 | 15.00 | 15.05 | -6.35% | -1.29% | -12.00% | 435,429,700 | 6,638,452,000 | 130% | 15.25 | -5.21% | 15.80 | -4.02% | 16.16 | -2.58% | 17.10 | -4.28% | -2.40% | | | 渤海轮渡/603167.SH | | | | | | | | | | | | | | | | | | | | | |
| 2021-10-15 | 8.32 | 8.32 | 8.05 | 8.08 | -2.42% | -0.83% | -3.52% | 9,147,100 | 74,526,000 | 113% | 8.15 | -1.57% | 8.21 | -1.32% | 8.31 | -1.52% | 8.38 | -1.34% | -0.69% | |
|
