股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2022-06-2413.5913.6913.5413.630.59%0.05%-0.40%11,247,400153,218,00075%13.621.28%13.480.13%13.53-0.02%13.690.02%0.05%
海峡股份/002320.SZ
2022-06-245.285.325.245.290.38%0.32%-0.09%7,669,10040,436,00086%5.271.05%5.240.00%5.250.10%5.30-0.26%-0.42%
中远海能/600026.SH
2022-06-2410.0810.129.529.61-5.60%-1.25%-3.98%59,012,200574,312,00075%9.73-3.04%10.160.33%9.91-0.07%10.01-1.20%-0.76%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2022-06-241.861.891.811.84-1.60%-0.70%-3.46%3,525,6006,533,00067%1.85-0.27%1.86-0.43%1.88-0.27%1.910.00%0.23%
中远海特/600428.SH
2022-06-244.864.884.764.840.21%0.56%-0.53%20,603,30099,161,00065%4.810.88%4.850.12%4.840.19%4.87-0.02%-0.23%
亚通股份/600692.SH
2022-06-245.916.005.895.980.84%0.59%0.17%3,779,30022,469,00081%5.950.99%5.91-0.47%5.950.08%5.97-0.33%-0.50%
海航科技/600751.SH
2022-06-242.662.692.652.691.13%0.67%1.01%15,352,20041,026,00091%2.670.87%2.66-0.26%2.670.00%2.660.00%-0.16%
宁波海运/600798.SH
2022-06-244.084.084.034.06-0.25%0.25%-0.71%15,533,10062,915,00066%4.050.57%4.06-0.07%4.060.03%4.09-0.17%-0.39%
*ST海医/600896.SH
2022-04-291.741.741.741.74-4.92%0.00%-32.48%1,791,0003,117,00039%1.74-5.07%1.78-7.59%1.84-11.26%2.58-4.77%-1.78%
中远海发/601866.SH
2022-06-242.982.982.952.97-0.34%0.20%-2.40%40,653,600120,482,00067%2.960.71%2.97-0.34%2.98-0.43%3.04-0.43%-0.40%
招商轮船/601872.SH
2022-06-245.935.965.745.80-2.68%-0.14%0.02%88,447,900513,673,00067%5.81-0.14%5.851.14%5.730.74%5.80-0.89%-1.15%
中远海控/601919.SH
2022-06-2413.7013.7713.5513.67-0.44%0.15%-6.05%87,238,4001,190,836,00061%13.650.85%13.68-1.11%14.02-1.46%14.55-0.40%-0.53%
渤海轮渡/603167.SH
2022-06-246.937.056.917.021.15%0.63%-0.01%5,348,00037,305,000118%6.981.28%6.940.06%6.950.13%7.02-0.27%-0.52%