股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2022-01-2815.5915.5914.9415.08-1.95%-0.43%-7.15%13,479,000204,145,00098%15.15-2.35%15.44-1.94%15.65-1.65%16.24-0.98%-0.49%
海峡股份/002320.SZ
2022-01-285.605.725.605.701.97%0.30%-0.77%7,122,90040,477,000102%5.681.07%5.630.23%5.65-0.23%5.74-0.45%-0.50%
中远海能/600026.SH
2022-01-285.045.204.935.133.64%0.83%-2.51%21,040,400107,044,000119%5.092.40%5.021.44%5.02-1.53%5.26-1.28%-1.31%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
ST中昌/600242.SH
2022-01-282.342.412.312.393.46%1.27%-5.76%3,449,3008,140,00057%2.360.86%2.37-1.46%2.41-1.15%2.54-1.71%-0.75%
中远海特/600428.SH
2022-01-284.404.524.344.472.76%0.72%-4.32%19,843,40088,065,00096%4.440.32%4.43-0.63%4.49-1.26%4.67-1.85%-0.99%
亚通股份/600692.SH
2022-01-285.926.245.906.195.45%1.21%-3.18%6,137,40037,535,00055%6.122.93%6.050.20%6.12-1.42%6.39-1.51%0.01%
海航科技/600751.SH
2022-01-282.522.762.522.769.96%0.55%1.81%37,336,300102,493,000179%2.757.77%2.673.21%2.661.49%2.71-0.22%-0.75%
宁波海运/600798.SH
2022-01-283.823.873.743.830.52%0.47%-3.79%5,692,70021,698,00079%3.81-0.34%3.83-0.78%3.87-1.12%3.98-1.02%-0.63%
*ST海医/600896.SH
2022-01-284.564.634.424.54-0.44%0.33%-7.08%8,511,10038,515,00097%4.53-0.53%4.58-2.74%4.72-1.71%4.89-1.81%-0.93%
中远海发/601866.SH
2022-01-282.962.992.882.950.68%0.44%-4.22%41,173,900120,921,00093%2.94-1.44%2.97-1.20%3.01-1.18%3.08-1.31%-0.75%
招商轮船/601872.SH
2022-01-283.913.923.823.880.26%0.15%-2.02%19,050,70073,811,00068%3.87-0.41%3.910.05%3.92-0.56%3.96-0.50%-0.42%
中远海控/601919.SH
2022-01-2816.8016.8315.9516.12-2.13%-0.93%-5.68%131,445,0002,138,854,00086%16.27-2.99%16.62-0.71%16.62-0.76%17.09-1.00%-0.90%
渤海轮渡/603167.SH
2022-01-287.697.837.657.781.43%0.46%-2.45%4,651,20036,021,00064%7.740.48%7.73-0.63%7.83-0.95%7.98-0.30%-0.18%