股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2022-01-2813.3013.4913.2113.290.53%-0.46%-7.71%8,325,300111,158,00079%13.35-0.72%13.51-1.95%13.86-1.59%14.40-0.94%-0.80%
中国长城/000066.SZ
2022-01-2812.7812.9612.5812.700.24%-0.75%-12.72%41,645,600532,905,00059%12.80-1.81%13.15-3.37%13.68-2.27%14.55-0.98%-0.30%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2022-01-2821.5021.7820.9621.07-0.94%-1.53%-11.90%23,449,100501,773,00055%21.40-0.89%21.81-2.55%22.46-2.47%23.92-0.43%0.50%
浪潮信息/000977.SZ
2022-01-2834.1234.8733.7333.77-0.82%-1.44%-5.88%25,903,600887,566,00073%34.260.08%34.49-1.62%35.28-1.12%35.880.01%0.29%
*ST银亿/000981.SZ
2022-01-283.133.273.113.202.56%0.91%2.73%7,158,20022,701,00078%3.171.05%3.140.06%3.140.93%3.12-0.16%-0.57%
分众传媒/002027.SZ
2022-01-287.717.787.547.62-0.91%-0.90%-3.76%76,762,200590,228,00067%7.69-0.77%7.72-1.33%7.88-0.87%7.92-0.21%-0.49%
大华股份/002236.SZ
2022-01-2819.3619.4119.0619.08-0.93%-0.88%-6.00%24,606,400473,659,00059%19.25-0.91%19.43-0.88%19.66-1.12%20.30-0.69%-0.92%
威创股份/002308.SZ
2022-01-283.814.043.773.984.74%1.14%-9.85%20,247,90079,681,00085%3.940.18%3.97-2.14%4.09-2.48%4.42-1.85%-0.69%
川发龙蟒/002312.SZ
2022-01-2811.3511.3910.8211.280.71%1.64%-4.87%13,730,800152,388,00095%11.10-2.14%11.27-1.71%11.46-1.33%11.86-1.07%-0.75%
新北洋/002376.SZ
2022-01-288.308.658.218.544.02%0.80%-5.30%5,102,70043,232,00075%8.471.26%8.50-2.05%8.82-0.95%9.02-0.61%-0.34%
合众思壮/002383.SZ
2022-01-286.336.496.246.412.72%0.45%-9.17%4,907,60031,316,00042%6.380.20%6.42-2.16%6.64-1.86%7.06-0.45%-0.21%
海康威视/002415.SZ
2022-01-2848.2348.6047.0047.46-1.60%-0.37%-3.86%22,646,8001,078,806,00087%47.64-1.01%48.21-0.78%48.49-0.61%49.37-0.16%-0.16%
英飞拓/002528.SZ
2022-01-283.743.883.743.74-10.10%-0.56%-8.13%63,190,300237,679,000242%3.76-15.08%4.15-5.34%4.14-3.79%4.07-2.30%0.95%
雷柏科技/002577.SZ
2022-01-2811.2511.6011.2211.280.27%-0.63%-3.28%3,051,60034,639,00076%11.35-0.37%11.450.41%11.43-0.77%11.66-0.51%-0.46%
朗科科技/300042.SZ
2022-01-2813.4014.3913.3313.844.45%-1.33%-10.53%13,065,700183,264,00071%14.032.60%14.23-3.89%15.14-2.56%15.47-0.67%0.07%
华力创通/300045.SZ
2022-01-289.449.609.259.451.72%0.11%-16.33%12,506,500118,061,00028%9.44-0.20%9.56-2.21%9.82-1.67%11.30-1.11%-0.48%
海兰信/300065.SZ
2022-01-2812.9013.0512.4312.60-1.25%-1.40%-9.44%17,670,200225,815,00049%12.78-1.28%13.09-1.65%13.26-0.27%13.91-0.46%-0.59%
新国都/300130.SZ
2022-01-2813.7114.4813.7114.133.74%-0.08%-12.17%21,786,000308,099,00046%14.141.57%14.24-3.15%14.98-3.39%16.09-0.14%0.51%
安居宝/300155.SZ
2022-01-286.236.356.146.301.45%0.24%-7.67%4,250,60026,713,00061%6.291.49%6.26-0.95%6.43-1.79%6.82-0.93%-0.39%
中海达/300177.SZ
2022-01-288.108.167.948.051.77%-0.14%-13.23%9,849,30079,392,00032%8.060.59%8.11-2.18%8.46-2.67%9.28-0.42%-0.27%
*ST 聚龙/300202.SZ
2022-01-284.764.954.764.922.93%0.68%-6.45%9,613,60046,981,00053%4.890.68%4.89-1.41%5.07-2.54%5.26-0.10%-0.10%
中威电子/300270.SZ
2022-01-285.656.255.656.085.19%0.88%-11.38%14,277,50086,052,00074%6.03-0.94%6.30-4.91%6.63-3.84%6.86-0.95%0.47%
同有科技/300302.SZ
2022-01-289.189.359.079.210.99%-0.24%-11.49%5,526,00051,014,00037%9.23-1.49%9.50-3.50%9.99-2.60%10.41-0.35%0.20%
兆日科技/300333.SZ
2022-01-287.829.297.828.9916.15%2.46%-0.62%58,715,300515,175,000150%8.778.93%8.591.18%8.74-2.07%9.05-0.14%0.78%
ST网力/300367.SZ
2022-01-282.132.232.132.224.72%2.07%-2.76%9,793,50021,296,00079%2.181.21%2.17-0.41%2.18-1.00%2.28-1.08%-0.58%
汇金股份/300368.SZ
2022-01-289.029.349.019.101.22%-0.72%-18.49%17,092,900156,672,00036%9.17-3.25%9.68-5.57%10.45-4.81%11.16-0.64%0.56%
飞天诚信/300386.SZ
2022-01-2814.7716.0614.7715.858.19%1.21%-11.09%17,107,300267,913,00063%15.663.79%15.62-3.92%16.82-1.66%17.83-0.99%-0.33%
同方股份/600100.SH
2022-01-285.565.625.465.550.54%0.23%-5.80%18,445,300102,137,00056%5.54-0.63%5.58-0.78%5.67-1.10%5.89-0.46%-0.31%
ST西源/600139.SH
2022-01-282.332.402.292.361.29%0.64%-6.53%5,185,70012,162,00041%2.350.13%2.340.17%2.36-1.42%2.53-0.28%-0.50%
格力地产/600185.SH
2022-01-285.906.135.826.083.40%1.47%-2.56%20,420,500122,353,00096%5.990.60%6.00-0.97%6.07-0.80%6.24-1.14%-0.83%
ST方科/600601.SH
2022-01-282.012.092.002.061.48%0.98%-7.08%10,755,20021,938,00067%2.04-1.54%2.08-1.75%2.12-1.49%2.22-1.12%-0.95%
*ST实达/600734.SH
2022-01-283.053.093.003.060.99%0.23%-2.70%5,744,20017,537,00045%3.05-1.26%3.070.03%3.08-1.31%3.15-0.10%0.05%
电科数字/600850.SH
2022-01-2832.7233.5532.4232.770.15%-0.93%-6.43%3,831,900126,754,00049%33.08-1.11%33.68-0.61%34.17-1.11%35.02-0.20%0.34%
中科曙光/603019.SH
2022-01-2829.0731.4728.8930.354.40%0.13%-2.41%37,805,7001,145,946,00088%30.313.43%30.01-1.06%30.70-1.06%31.100.02%0.57%