股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2021-10-1514.7914.9414.6314.78-0.07%-0.20%1.31%7,821,200115,824,00074%14.810.04%14.870.01%14.860.23%14.59-0.12%-0.69%
中国长城/000066.SZ
2021-10-1513.4813.7413.4813.630.96%-0.18%1.60%24,233,700330,909,00095%13.661.33%13.590.75%13.530.04%13.420.08%-0.50%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2021-10-1526.8126.9926.2526.61-0.75%0.06%5.46%26,228,600697,526,000114%26.591.44%26.071.71%25.741.19%25.230.55%0.16%
浪潮信息/000977.SZ
2021-10-1530.3030.6029.6729.783.47%-1.10%1.30%52,037,4001,566,847,000275%30.114.61%29.753.09%29.561.88%29.400.66%-0.25%
*ST银亿/000981.SZ
2021-10-152.712.792.682.761.10%0.33%-0.04%17,126,80047,118,00052%2.751.18%2.72-0.73%2.73-0.40%2.760.04%-0.16%
分众传媒/002027.SZ
2021-10-157.867.977.757.88-0.25%0.08%3.66%136,602,6001,075,672,00089%7.87-0.64%7.841.16%7.750.85%7.600.64%0.38%
大华股份/002236.SZ
2021-10-1524.1024.2223.7123.83-1.12%-0.31%0.33%22,883,600547,010,00092%23.90-0.26%23.770.49%23.79-0.20%23.75-0.07%-0.22%
威创股份/002308.SZ
2021-10-153.943.973.853.88-0.26%-0.84%0.96%6,833,20026,737,000139%3.910.98%3.900.46%3.890.28%3.84-0.03%-0.39%
川发龙蟒/002312.SZ
2021-10-1513.8814.2613.6013.98-0.43%0.13%-1.14%49,891,400696,605,00079%13.96-0.03%13.850.21%13.98-1.08%14.14-1.93%-2.41%
新北洋/002376.SZ
2021-10-158.118.158.088.10-0.61%-0.18%0.57%1,789,10014,518,00060%8.12-1.07%8.150.46%8.110.15%8.05-0.41%-0.44%
合众思壮/002383.SZ
2021-10-156.836.836.586.58-3.80%-1.05%-2.42%4,485,90029,831,000106%6.65-2.44%6.73-1.20%6.80-0.83%6.74-0.65%-0.59%
海康威视/002415.SZ
2021-10-1556.2956.5255.5055.90-0.69%-0.08%0.36%17,215,000963,134,00064%55.95-1.09%56.21-0.29%56.670.02%55.700.61%0.38%
英飞拓/002528.SZ
2021-10-153.393.393.333.34-2.34%-0.27%-2.20%4,263,20014,276,000117%3.35-1.82%3.38-1.20%3.42-0.98%3.42-0.58%-0.35%
雷柏科技/002577.SZ
2021-10-1510.6810.7410.5110.52-1.68%-0.77%-0.83%852,0009,033,00064%10.60-0.49%10.620.09%10.62-0.14%10.61-0.75%-0.38%
朗科科技/300042.SZ
2021-10-1513.0813.1812.9413.03-0.38%-0.37%-0.09%1,422,70018,608,00078%13.080.34%13.060.34%13.10-0.59%13.04-0.12%-0.71%
华力创通/300045.SZ
2021-10-159.489.589.359.35-1.06%-1.03%-0.17%5,210,90049,225,00092%9.450.50%9.360.96%9.350.24%9.37-0.95%-0.98%
海兰信/300065.SZ
2021-10-159.519.689.469.52-0.42%-0.51%-9.86%9,984,00095,540,00043%9.570.53%9.58-2.80%10.13-2.46%10.56-0.28%-0.29%
新国都/300130.SZ
2021-10-159.219.349.159.20-0.11%-0.47%0.51%2,427,90022,440,00080%9.240.36%9.210.25%9.23-0.02%9.15-0.34%-0.61%
安居宝/300155.SZ
2021-10-157.337.337.067.06-3.95%-1.59%-0.63%8,686,30062,314,000108%7.17-1.35%7.300.43%7.230.24%7.110.34%0.36%
中海达/300177.SZ
2021-10-159.389.559.309.390.43%-0.73%0.01%9,765,50092,371,00087%9.461.38%9.361.33%9.350.33%9.39-0.93%-1.38%
*ST 聚龙/300202.SZ
2021-10-154.554.624.514.53-0.22%-0.85%0.58%5,581,70025,505,000104%4.570.40%4.570.62%4.560.40%4.500.04%-0.56%
中威电子/300270.SZ
2021-10-156.366.526.316.471.57%0.47%3.12%5,337,70034,375,000142%6.441.69%6.390.87%6.390.46%6.270.13%-0.27%
同有科技/300302.SZ
2021-10-159.529.609.469.50-0.21%-0.31%-1.46%2,356,90022,461,00062%9.530.35%9.510.19%9.55-0.33%9.64-1.26%-0.93%
兆日科技/300333.SZ
2021-10-157.617.757.537.620.00%-0.60%0.38%4,803,30036,821,00099%7.670.68%7.650.09%7.690.10%7.59-0.33%-0.59%
ST网力/300367.SZ
2021-10-152.182.292.162.201.38%-1.43%1.38%17,402,70038,836,000116%2.233.24%2.200.92%2.191.20%2.17-0.46%-0.96%
汇金股份/300368.SZ
2021-10-1511.0411.1510.8610.87-1.27%-1.41%0.61%8,419,90092,839,000131%11.031.54%10.901.43%10.860.44%10.800.08%-0.49%
飞天诚信/300386.SZ
2021-10-1513.3213.4713.0513.12-3.81%-0.72%-2.88%5,402,30071,394,000185%13.22-3.37%13.40-1.78%13.52-1.23%13.51-0.95%-0.75%
同方股份/600100.SH
2021-10-155.795.815.695.70-1.38%-0.64%-3.31%12,075,80069,274,00086%5.74-0.71%5.76-0.48%5.80-0.67%5.90-1.06%-0.56%
ST西源/600139.SH
2021-10-152.532.532.402.42-4.35%-0.74%-6.67%10,460,20025,505,00068%2.44-3.41%2.50-0.83%2.49-0.32%2.59-2.04%-0.99%
格力地产/600185.SH
2021-10-157.518.007.487.792.77%-0.38%5.14%43,330,100338,821,000142%7.824.17%7.572.66%7.481.85%7.410.42%-1.36%
ST方科/600601.SH
2021-10-152.722.722.672.69-1.47%0.04%-2.50%12,055,10032,421,00096%2.69-1.21%2.70-0.63%2.73-0.91%2.76-0.61%-0.79%
*ST实达/600734.SH
2021-10-152.722.802.702.740.74%-0.07%3.28%6,380,60017,497,00045%2.74-0.51%2.76-1.32%2.790.80%2.650.15%-0.36%
电科数字/600850.SH
2021-10-1529.9431.8029.6230.992.24%0.18%5.23%14,279,400441,715,000182%30.932.36%30.312.49%30.061.29%29.451.20%0.39%
中科曙光/603019.SH
2021-10-1527.8028.5927.8028.191.84%-0.09%2.33%18,646,100526,076,000181%28.212.09%27.941.42%27.800.94%27.550.45%-0.25%