股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2022-01-28225.24226.95214.21216.31-3.65%-1.76%-6.19%10,476,6002,306,684,000129%220.18-4.08%224.92-1.77%227.36-1.82%230.59-0.52%-0.31%
古井贡酒/000596.SZ
2022-01-28220.00220.18209.00209.50-4.12%-1.74%-1.84%3,064,900653,461,00076%213.21-3.00%219.22-0.13%218.120.08%213.420.13%-0.60%
燕京啤酒/000729.SZ
2022-01-287.667.747.507.580.13%-0.69%-5.72%15,098,700115,248,00068%7.63-0.42%7.70-1.53%7.89-1.66%8.04-0.38%-0.39%
*ST西发/000752.SZ
2022-01-284.554.654.464.601.32%1.21%-8.13%2,152,7009,783,000101%4.55-1.60%4.65-3.45%4.81-2.20%5.01-2.00%-0.86%
酒鬼酒/000799.SZ
2022-01-28170.50171.73163.89164.00-3.36%-1.73%-8.14%6,320,7001,054,875,00099%166.89-4.18%172.19-2.31%175.01-2.30%178.53-0.84%-1.02%
五 粮 液/000858.SZ
2022-01-28203.99205.30198.00198.38-2.47%-0.90%-5.26%25,781,5005,160,818,000129%200.18-3.17%204.16-1.74%206.81-2.02%209.40-0.60%-0.38%
张 裕A/000869.SZ
2022-01-2830.3630.9830.2130.460.96%-0.49%-6.33%2,139,90065,505,00056%30.610.99%30.54-0.95%31.54-1.77%32.52-0.63%-0.17%
兰州黄河/000929.SZ
2022-01-288.348.668.278.563.76%0.66%-6.05%4,867,30041,393,00084%8.501.35%8.50-1.67%8.71-2.36%9.11-1.57%-0.96%
皇台酒业/000995.SZ
2022-01-2816.7316.7316.7316.73-10.01%0.00%-25.15%1,291,30021,604,00015%16.73-10.01%19.82-5.67%21.12-3.27%22.35-0.55%-0.53%
古越龙山/600059.SH
2022-01-2810.2110.3510.1310.19-0.20%-0.56%-7.42%9,770,700100,116,00096%10.25-1.56%10.40-1.78%10.59-1.85%11.01-1.32%-0.97%
*ST中葡/600084.SH
2022-01-284.084.083.913.98-3.40%-0.08%-3.30%11,400,90045,407,000226%3.98-4.67%4.05-1.22%4.06-1.29%4.12-1.32%-0.16%
*ST济堂/600090.SH
2022-01-281.001.051.001.030.00%0.49%-3.47%32,526,30033,344,00065%1.03-1.54%1.06-1.31%1.06-0.28%1.07-1.02%-1.00%
重庆啤酒/600132.SH
2022-01-28134.00136.88131.50133.40-1.48%-1.10%0.02%1,999,700269,713,00066%134.88-2.46%136.88-0.07%136.700.04%133.370.43%-0.20%
伊力特/600197.SH
2022-01-2822.9023.0422.3022.43-1.84%-1.14%-7.73%5,270,100119,572,00071%22.69-2.64%23.10-1.61%23.50-1.86%24.31-0.73%-0.80%
金种子酒/600199.SH
2022-01-2813.4213.4212.9813.13-0.45%-0.61%-11.45%16,839,600222,453,00096%13.21-2.81%13.55-3.53%14.03-3.22%14.83-1.82%-1.19%
*ST 云城/600239.SH
2022-01-282.382.502.362.494.18%2.01%2.13%14,440,00035,247,000141%2.441.37%2.410.96%2.410.33%2.44-0.37%-0.19%
ST通葡/600365.SH
2022-01-284.805.064.734.993.53%1.40%0.77%12,325,40060,657,00074%4.921.55%4.850.85%4.860.25%4.95-0.32%0.61%
贵州茅台/600519.SH
2022-01-281,955.001,968.001,880.011,887.00-3.97%-1.89%-2.55%4,102,1007,889,493,000132%1,923.28-2.89%1,951.38-0.60%1,951.24-0.67%1,936.290.21%-0.15%
老白干酒/600559.SH
2022-01-2823.5323.6422.8023.16-0.94%-0.52%-9.34%24,743,400576,052,00062%23.28-3.21%23.89-2.17%24.55-2.77%25.55-0.77%-0.51%
惠泉啤酒/600573.SH
2022-01-288.909.178.759.022.73%0.42%-5.18%5,634,40050,606,00083%8.98-0.32%9.03-1.43%9.20-1.54%9.51-1.14%-0.78%
青岛啤酒/600600.SH
2022-01-2893.1895.6691.5092.21-0.82%-1.52%0.09%3,234,100302,820,00069%93.630.30%93.61-0.44%94.310.18%92.130.32%-0.21%
舍得酒业/600702.SH
2022-01-28192.00193.45184.17185.25-3.39%-1.33%-6.45%6,220,2001,167,794,00077%187.74-3.55%192.84-2.65%196.89-1.88%198.03-0.47%-0.75%
水井坊/600779.SH
2022-01-28102.55103.6098.5798.60-4.92%-2.50%-6.49%6,800,700687,718,000125%101.13-4.26%103.51-1.64%104.35-1.40%105.44-0.73%-0.80%
山西汾酒/600809.SH
2022-01-28286.42289.89274.25275.15-3.93%-2.30%-1.98%6,649,6001,872,702,000102%281.63-2.08%283.970.69%281.090.12%280.720.11%-0.44%