股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2022-05-1914.5514.7014.5014.62-0.88%0.08%0.10%59,092,200863,215,00075%14.61-1.14%14.650.31%14.600.25%14.61-0.46%-0.55%
宁波银行/002142.SZ
2022-05-1932.7033.0932.5232.55-2.05%-0.44%-4.22%30,504,100997,321,000104%32.70-1.26%33.29-0.64%33.43-0.73%33.98-1.08%-0.61%
浦发银行/600000.SH
2022-05-197.927.987.897.91-0.50%-0.16%0.03%19,904,200157,706,00081%7.92-0.37%7.96-0.20%7.980.13%7.91-0.13%-0.10%
华夏银行/600015.SH
2022-05-195.265.295.245.29-0.19%0.36%0.25%14,579,80076,849,00071%5.27-0.30%5.29-0.13%5.290.08%5.28-0.42%-0.36%
民生银行/600016.SH
2022-05-193.743.793.733.791.07%0.61%2.82%61,887,000233,122,000114%3.770.67%3.750.54%3.730.62%3.690.30%0.00%
招商银行/600036.SH
2022-05-1937.8938.2537.5238.03-1.22%0.32%1.85%54,201,1002,054,605,00062%37.91-1.22%38.180.71%37.790.51%37.34-0.45%-0.72%
南京银行/601009.SH
2022-05-1911.3811.5211.2811.380.53%-0.15%1.35%43,622,700497,178,00080%11.400.49%11.430.65%11.400.26%11.23-0.14%-0.47%
兴业银行/601166.SH
2022-05-1919.2019.3519.1719.28-0.72%0.18%-1.73%66,518,3001,280,156,00078%19.25-0.79%19.400.04%19.47-0.25%19.62-0.61%-0.58%
北京银行/601169.SH
2022-05-194.414.434.404.42-0.23%0.07%-0.65%39,045,900172,477,00080%4.42-0.41%4.43-0.25%4.44-0.09%4.45-0.38%-0.22%
农业银行/601288.SH
2022-05-193.013.023.003.020.00%0.23%-0.82%284,091,400855,968,00094%3.01-0.07%3.02-0.30%3.03-0.17%3.05-0.23%-0.07%
交通银行/601328.SH
2022-05-194.884.914.874.900.20%0.12%-0.16%75,435,000369,145,00077%4.89-0.31%4.92-0.28%4.920.02%4.91-0.43%-0.34%
工商银行/601398.SH
2022-05-194.614.624.594.61-0.22%0.13%-1.52%169,155,700778,802,00084%4.60-0.48%4.64-0.39%4.65-0.19%4.68-0.34%-0.21%
光大银行/601818.SH
2022-05-193.103.123.093.11-0.32%0.10%-0.22%62,296,400193,553,00075%3.11-0.42%3.12-0.16%3.12-0.03%3.12-0.26%-0.38%
建设银行/601939.SH
2022-05-195.965.975.935.96-0.33%0.17%-0.22%51,385,300305,748,00076%5.95-0.12%5.97-0.07%5.97-0.02%5.97-0.23%-0.20%
中国银行/601988.SH
2022-05-193.183.193.173.18-0.31%-0.03%-0.38%105,301,300334,950,00090%3.18-0.35%3.19-0.13%3.19-0.09%3.19-0.19%-0.21%
中信银行/601998.SH
2022-05-194.584.634.564.61-0.22%0.68%-0.90%39,790,900182,210,000139%4.58-1.06%4.62-0.80%4.64-0.56%4.65-0.64%-0.60%