工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000001, 002142, 600000, 600015, 600016, 600036, 601009, 601166, 601169, 601288, 601328, 601398, 601818, 601939, 601988, 601998	日期复权行数

板块：银行_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
平安银行/000001.SZ
	2023-01-11	14.45	14.78	14.39	14.67	1.59%	0.08%	4.15%	83,056,700	1,217,451,000	68%	14.66	0.52%	14.66	0.10%	14.61	0.87%	14.09	0.76%	0.77%
宁波银行/002142.SZ
	2023-01-11	32.50	33.88	32.35	33.70	3.66%	0.71%	2.90%	35,349,900	1,182,864,000	123%	33.46	2.70%	33.00	1.40%	32.90	0.04%	32.75	0.57%	0.42%
浦发银行/600000.SH
	2023-01-11	7.31	7.34	7.27	7.30	0.27%	-0.08%	0.04%	19,215,600	140,394,000	86%	7.31	0.08%	7.32	-0.19%	7.33	0.01%	7.30	0.14%	0.08%
华夏银行/600015.SH
	2023-01-11	5.22	5.24	5.20	5.22	0.19%	-0.04%	-0.17%	16,810,100	87,775,000	90%	5.22	-0.36%	5.25	-0.19%	5.26	-0.11%	5.23	0.06%	0.02%
民生银行/600016.SH
	2023-01-11	3.44	3.45	3.43	3.44	0.29%	0.03%	-0.38%	49,608,500	170,612,000	99%	3.44	-0.17%	3.45	-0.26%	3.46	-0.17%	3.45	0.00%	-0.02%
招商银行/600036.SH
	2023-01-11	38.38	39.18	38.14	38.92	1.75%	0.06%	2.28%	54,170,700	2,107,077,000	95%	38.90	1.45%	38.68	0.61%	38.60	0.32%	38.05	0.44%	0.43%
南京银行/601009.SH
	2023-01-11	10.58	10.66	10.50	10.61	0.38%	0.01%	0.04%	13,983,500	148,345,000	59%	10.61	-0.11%	10.71	-0.26%	10.72	-0.06%	10.61	0.32%	0.44%
兴业银行/601166.SH
	2023-01-11	17.83	18.13	17.79	17.98	1.12%	-0.23%	0.55%	62,438,500	1,125,271,000	106%	18.02	0.54%	18.01	-0.03%	18.03	-0.11%	17.88	0.25%	0.29%
北京银行/601169.SH
	2023-01-11	4.23	4.26	4.23	4.24	0.24%	-0.09%	-1.03%	39,706,900	168,525,000	81%	4.24	-0.02%	4.25	-0.26%	4.27	-0.30%	4.28	-0.07%	-0.07%
农业银行/601288.SH
	2023-01-11	2.91	2.92	2.90	2.91	0.00%	-0.14%	-0.03%	198,161,800	577,414,000	65%	2.91	0.28%	2.91	-0.07%	2.92	-0.03%	2.91	0.10%	0.12%
交通银行/601328.SH
	2023-01-11	4.79	4.84	4.78	4.83	0.84%	0.23%	1.13%	70,426,800	339,382,000	98%	4.82	0.48%	4.81	0.06%	4.81	0.17%	4.78	0.23%	0.14%
工商银行/601398.SH
	2023-01-11	4.30	4.32	4.29	4.31	0.23%	0.00%	-0.37%	134,949,700	581,584,000	67%	4.31	-0.02%	4.32	-0.16%	4.33	-0.18%	4.33	0.05%	0.14%
光大银行/601818.SH
	2023-01-11	3.05	3.07	3.04	3.05	0.00%	-0.13%	-0.59%	65,602,600	200,330,000	73%	3.05	-0.10%	3.06	-0.39%	3.08	-0.23%	3.07	0.03%	-0.07%
建设银行/601939.SH
	2023-01-11	5.60	5.65	5.59	5.64	0.71%	0.34%	0.14%	36,548,800	205,424,000	71%	5.62	0.20%	5.63	-0.27%	5.64	-0.20%	5.63	0.11%	0.13%
中国银行/601988.SH
	2023-01-11	3.18	3.20	3.18	3.19	0.31%	-0.13%	0.25%	79,022,800	252,399,000	70%	3.19	0.28%	3.20	-0.06%	3.20	0.03%	3.18	0.09%	0.11%
中信银行/601998.SH
	2023-01-11	5.01	5.08	5.01	5.04	0.20%	-0.20%	0.54%	16,938,400	85,547,000	64%	5.05	0.18%	5.05	0.10%	5.05	-0.04%	5.01	0.18%	0.07%