股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2022-01-197.287.387.237.350.41%0.55%-2.31%13,280,40097,081,00063%7.31-0.41%7.42-3.51%7.620.21%7.520.03%0.69%
承德露露/000848.SZ
2022-01-1910.4810.5710.2210.35-1.80%0.19%-5.65%16,196,700167,319,00069%10.33-1.80%10.43-0.98%10.58-0.67%10.97-2.83%-0.31%
洋河股份/002304.SZ
2022-01-19159.90162.90157.20161.010.64%0.40%0.71%6,677,6001,070,836,000104%160.361.64%157.721.18%157.360.02%159.87-0.51%-0.61%
维信诺/002387.SZ
2022-01-199.169.268.989.07-1.20%-0.18%-2.13%6,617,30060,123,00081%9.09-1.81%9.21-0.50%9.22-0.65%9.27-0.32%-0.09%
珠江啤酒/002461.SZ
2022-01-199.079.119.039.09-0.22%0.21%-0.85%4,015,70036,425,00050%9.07-0.38%9.08-0.07%9.11-0.21%9.17-0.35%0.01%
青青稞酒/002646.SZ
2022-01-1920.2320.2319.7419.89-2.02%0.08%-4.20%6,278,500124,784,00058%19.88-2.44%20.070.05%20.01-0.38%20.76-1.84%-0.30%
ST维维/600300.SH
2022-01-194.054.134.044.070.25%-0.32%-2.40%11,541,70047,121,00053%4.080.32%4.06-0.54%4.11-0.36%4.17-0.02%0.33%
三元股份/600429.SH
2022-01-196.256.286.106.17-2.22%0.21%0.44%12,414,50076,441,00087%6.16-1.80%6.260.39%6.200.24%6.140.13%0.35%
光明乳业/600597.SH
2022-01-1913.9613.9713.7613.86-1.00%-0.04%-4.25%9,849,700136,573,00067%13.87-0.70%13.94-0.68%14.12-0.82%14.48-1.02%-0.17%
新华锦/600735.SH
2022-01-197.207.897.117.8910.04%3.39%4.06%33,408,500254,931,000110%7.635.97%7.441.33%7.43-2.83%7.580.45%1.24%
伊利股份/600887.SH
2022-01-1939.2939.6438.8039.31-0.28%0.14%-1.32%29,253,5001,148,332,00063%39.26-0.40%39.180.19%39.18-0.33%39.84-0.83%-0.41%
国投中鲁/600962.SH
2022-01-199.389.419.189.28-1.07%0.06%-11.95%4,505,00041,781,00038%9.27-3.20%9.66-2.90%10.05-1.90%10.54-1.12%0.08%
会稽山/601579.SH
2022-01-1911.1211.1510.9311.04-1.60%0.13%-1.45%5,548,20061,176,00082%11.03-1.63%11.110.16%11.09-0.17%11.20-0.77%-0.26%
今世缘/603369.SH
2022-01-1950.5951.3949.8650.73-0.08%0.11%-0.65%7,668,900388,629,00095%50.68-0.05%50.260.81%50.20-0.54%51.06-0.63%-0.92%