股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2022-08-177.767.917.707.790.39%-0.26%1.09%10,866,20084,864,000108%7.811.34%7.750.85%7.690.91%7.71-0.53%-0.12%
承德露露/000848.SZ
2022-08-178.188.288.078.261.10%1.18%1.11%16,885,900137,858,000157%8.16-0.14%8.20-0.45%8.220.00%8.170.23%-0.26%
洋河股份/002304.SZ
2022-08-17172.71175.38169.00174.701.39%0.84%2.40%3,796,400657,736,000110%173.250.49%173.46-0.11%172.630.77%170.610.37%0.07%
维信诺/002387.SZ
2022-08-176.896.976.806.910.29%0.20%-0.40%19,240,000132,677,00089%6.900.23%6.92-2.65%7.060.51%6.940.20%0.32%
珠江啤酒/002461.SZ
2022-08-177.577.637.517.620.66%0.45%1.05%5,563,80042,208,000108%7.590.20%7.580.07%7.560.28%7.540.07%-0.33%
青青稞酒/002646.SZ
2022-08-1717.3517.4217.2017.390.23%0.34%1.71%3,040,40052,693,00081%17.330.07%17.300.15%17.240.33%17.100.42%-0.11%
维维股份/600300.SH
2022-08-173.383.423.363.400.89%0.21%2.60%13,930,80047,267,000123%3.390.77%3.370.45%3.360.57%3.310.73%0.08%
三元股份/600429.SH
2022-08-174.884.994.854.900.82%-0.12%2.85%5,705,00027,987,000184%4.911.30%4.860.93%4.841.00%4.761.10%0.03%
光明乳业/600597.SH
2022-08-1712.0912.1411.9211.98-0.08%-0.18%-2.22%9,943,900119,347,00058%12.00-0.07%11.98-0.15%12.02-0.05%12.25-0.16%0.12%
新华锦/600735.SH
2022-08-177.017.086.877.011.89%0.40%3.79%9,871,70068,924,000239%6.981.79%6.921.30%6.881.34%6.751.58%-0.11%
伊利股份/600887.SH
2022-08-1736.4436.5036.0636.340.08%0.00%0.33%24,116,900876,415,00093%36.340.27%36.35-0.16%36.370.17%36.220.32%0.04%
国投中鲁/600962.SH
2022-08-1712.3512.5212.0112.03-2.59%-1.38%1.36%7,032,00085,774,000110%12.20-0.39%12.180.73%12.070.55%11.870.74%0.27%
会稽山/601579.SH
2022-08-1711.2111.2711.1411.19-0.44%-0.04%0.78%4,556,90051,010,00082%11.190.05%11.17-0.11%11.180.27%11.100.28%-0.35%
今世缘/603369.SH
2022-08-1745.8546.5245.7746.430.83%0.50%-0.69%4,958,700229,084,00070%46.200.19%46.31-0.53%46.56-0.26%46.750.08%0.24%