股票工具
|
博客
|
目录
|
搞搞钱学
|
股票技术分析
工具箱
|
条件选股
成本价(多股)
升跌对比
波动指数
赢亏计算
黄金分割
|
板块实时
板块历史
板块组成
|
成本价(单股)
历史数据
A股板块日均升跌历史数据
选择结束日期
分类
9天
2023-01-11
01-10
01-09
01-06
01-05
01-04
01-03
12-30
12-29
平均
金额
亿
金额
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
平均
0.22%
-0.19%
-0.36%
0.20%
-0.10%
0.39%
1.13%
1.07%
0.35%
-0.51%
旅馆
/
均价
-0.61%
10.6
-7%
-2.40%
-0.33%
0.34%
-2.62%
-0.65%
-0.11%
-1.09%
0.33%
1.07%
空运_h
/
均价
-0.22%
19.1
25%
-1.86%
0.58%
0.36%
-1.97%
1.69%
1.27%
-1.53%
0.97%
-1.52%
航空航天器制造
/
均价
-0.06%
15.5
-40%
-1.61%
-0.83%
-1.03%
-0.14%
0.14%
0.34%
1.45%
0.45%
0.68%
机场
/
均价
-0.44%
14.2
18%
-1.23%
-0.40%
1.11%
-1.76%
1.62%
-0.43%
-1.12%
0.08%
-1.86%
饮料
/
均价
0.06%
36.6
-34%
-1.12%
0.77%
1.62%
-1.44%
1.26%
0.39%
-0.08%
0.78%
-1.61%
塑料制造
/
均价
0.21%
23.0
-24%
-1.10%
-0.52%
0.59%
0.06%
-0.29%
1.68%
1.93%
0.12%
-0.52%
酒类_h
/
均价
0.19%
165.5
-19%
-1.02%
0.83%
1.41%
-0.63%
2.89%
0.28%
-1.26%
0.45%
-1.27%
零售业
/
均价
-0.16%
93.5
-8%
-0.97%
-0.05%
-0.57%
-1.79%
-1.10%
0.27%
-0.15%
2.20%
0.75%
计算机应用服务
/
均价
0.67%
147.6
-6%
-0.92%
-0.53%
0.15%
-0.51%
0.48%
2.89%
3.55%
0.69%
0.27%
旅游
/
均价
-0.37%
95.0
-18%
-0.83%
-0.32%
-0.21%
-1.97%
-1.48%
0.31%
-0.99%
0.54%
1.58%
农业
/
均价
0.04%
24.1
-1%
-0.83%
0.05%
0.15%
0.20%
-0.02%
1.16%
0.42%
-0.19%
-0.62%
令家反腐概念
/
均价
0.77%
46.6
2%
-0.80%
1.25%
1.08%
1.30%
0.26%
1.69%
1.51%
0.57%
0.10%
证券
/
均价
0.26%
103.0
-15%
-0.76%
0.40%
1.41%
0.14%
1.13%
1.11%
-1.19%
0.67%
-0.55%
粮食及饲料加工
/
均价
0.01%
22.2
-12%
-0.76%
0.04%
1.06%
-0.55%
-0.16%
1.88%
0.11%
-0.30%
-1.28%
传播与文化产业
/
均价
0.41%
103.6
-5%
-0.68%
0.17%
0.04%
-2.44%
0.01%
2.73%
2.91%
0.89%
0.05%
渔业、牧业
/
均价
-0.32%
28.5
-23%
-0.67%
-0.49%
0.07%
-1.97%
0.35%
0.94%
-0.01%
-0.03%
-1.11%
水力发电
/
均价
0.16%
19.1
27%
-0.65%
-0.86%
-0.69%
0.64%
-0.21%
1.04%
1.85%
0.90%
-0.61%
运输物流
/
均价
-0.46%
11.3
7%
-0.59%
-0.97%
-0.57%
-0.91%
0.14%
0.19%
0.35%
0.15%
-1.91%
石油加工及炼焦_h
/
均价
0.32%
21.9
11%
-0.58%
-0.53%
1.57%
1.00%
-0.11%
0.75%
1.15%
0.59%
-1.00%
煤电_h
/
均价
0.10%
54.6
5%
-0.54%
-0.68%
-1.24%
0.19%
0.07%
0.80%
2.04%
0.90%
-0.65%
计算机软件
/
均价
0.93%
111.7
-4%
-0.52%
0.44%
0.39%
-0.88%
0.55%
2.67%
3.72%
1.42%
0.61%
公路运输_h
/
均价
-0.06%
5.3
-5%
-0.52%
-0.80%
-0.12%
-0.90%
-0.07%
0.55%
1.09%
1.40%
-1.22%
高校科技
/
均价
0.30%
33.0
5%
-0.48%
-0.76%
0.16%
-0.77%
1.19%
1.70%
1.77%
-0.04%
-0.09%
橡胶制造
/
均价
0.29%
6.0
-8%
-0.46%
-0.69%
0.35%
0.38%
1.18%
1.01%
1.43%
-0.30%
-0.33%
服装
/
均价
0.21%
64.4
-17%
-0.45%
0.26%
1.04%
-0.90%
0.19%
0.44%
1.16%
0.43%
-0.26%
创新创投
/
均价
0.31%
4.6
-8%
-0.45%
-0.75%
0.71%
-0.33%
0.45%
1.23%
1.99%
0.13%
-0.22%
建筑材料
/
均价
0.21%
32.9
-17%
-0.40%
-0.18%
0.02%
-0.05%
0.22%
1.79%
1.50%
0.22%
-1.20%
中航工业
/
均价
0.08%
52.4
-19%
-0.40%
-0.98%
-1.39%
-0.03%
0.21%
0.80%
1.47%
0.42%
0.62%
港口
/
均价
-0.07%
8.4
-12%
-0.38%
-0.94%
-0.28%
-1.06%
0.44%
0.60%
0.79%
1.31%
-1.07%
本月解禁
/
均价
0.48%
526.5
-7%
-0.34%
-0.04%
0.39%
0.68%
0.81%
1.23%
1.44%
0.16%
-0.05%
安邦概念
/
均价
0.04%
85.6
29%
-0.34%
-0.74%
-0.02%
-0.17%
0.59%
1.72%
-0.41%
0.71%
-0.94%
食品
/
均价
-0.10%
95.0
-5%
-0.33%
-0.31%
-0.07%
-1.25%
-0.30%
1.08%
0.09%
0.68%
-0.53%
下月解禁
/
均价
0.49%
219.0
3%
-0.33%
-0.12%
0.67%
0.64%
0.86%
1.37%
1.45%
0.07%
-0.20%
纺织业
/
均价
0.18%
49.2
-6%
-0.33%
-0.81%
-0.23%
-0.06%
0.30%
1.50%
1.90%
0.17%
-0.79%
专用设备制造_h
/
均价
0.23%
186.6
7%
-0.30%
-0.53%
0.14%
0.07%
0.30%
1.03%
1.69%
0.00%
-0.36%
国家队救市概念
/
均价
-0.05%
70.2
-7%
-0.28%
-1.01%
-0.55%
-0.49%
0.10%
1.14%
1.09%
0.47%
-0.90%
太阳能
/
均价
0.33%
36.7
-10%
-0.27%
-0.40%
1.09%
1.09%
0.20%
0.46%
0.52%
0.44%
-0.12%
电器机械及器材制造_h
/
均价
0.58%
262.5
-2%
-0.24%
-0.35%
0.58%
1.62%
0.60%
0.97%
1.65%
0.49%
-0.11%
火炬计划
/
均价
0.43%
282.4
3%
-0.23%
-0.06%
0.43%
0.40%
0.68%
1.01%
1.53%
0.17%
-0.07%
次新股
/
均价
0.50%
2144.7
-3%
-0.22%
-0.06%
0.45%
0.71%
0.70%
1.25%
1.63%
0.09%
-0.08%
化学农药
/
均价
0.22%
21.5
20%
-0.21%
-0.54%
0.24%
1.24%
0.52%
1.21%
0.43%
-0.24%
-0.69%
计算机硬件
/
均价
0.51%
89.6
-3%
-0.20%
-0.36%
-0.06%
-0.64%
0.77%
2.50%
2.59%
0.29%
-0.35%
交通运输设备制造_h
/
均价
0.41%
38.7
-14%
-0.19%
-0.27%
0.40%
0.65%
0.81%
0.86%
1.35%
0.13%
-0.10%
化学纤维制造_h
/
均价
0.18%
26.7
-10%
-0.18%
-0.37%
0.16%
0.46%
0.25%
0.98%
0.74%
0.21%
-0.67%
铁路_h
/
均价
-0.14%
9.7
22%
-0.17%
-0.78%
-0.51%
-0.97%
0.08%
0.06%
1.26%
1.10%
-1.37%
航运_h
/
均价
0.08%
26.1
55%
-0.17%
-0.39%
-0.15%
0.68%
0.25%
0.56%
1.50%
0.21%
-1.76%
煤气供水
/
均价
0.02%
7.4
-12%
-0.16%
-0.52%
-0.21%
-0.48%
-0.21%
-0.26%
0.77%
1.06%
0.23%
批发和贸易
/
均价
-0.11%
30.6
-25%
-0.15%
-1.10%
-0.67%
-0.23%
-0.23%
0.63%
1.22%
0.33%
-0.81%
信托
/
均价
0.38%
3.1
-38%
-0.15%
-0.59%
1.30%
-0.66%
0.75%
1.38%
0.93%
0.82%
-0.40%
综合类
/
均价
0.24%
107.5
0%
-0.14%
-0.29%
0.43%
-0.37%
0.19%
1.66%
1.63%
0.16%
-1.05%
2月后解禁
/
均价
0.51%
304.5
9%
-0.13%
-0.17%
0.49%
0.45%
0.62%
1.47%
1.75%
0.07%
-0.02%
生物制品
/
均价
0.53%
67.1
-23%
-0.07%
0.47%
0.02%
-0.63%
0.79%
0.36%
2.43%
0.24%
1.19%
汽车制造
/
均价
0.50%
162.9
-33%
-0.06%
-0.12%
0.55%
0.85%
1.07%
0.96%
0.86%
0.71%
-0.28%
化学原料及化学制品
/
均价
0.32%
178.1
-14%
-0.03%
-0.88%
0.73%
1.01%
0.39%
1.00%
1.24%
0.01%
-0.58%
医药制造业_h
/
均价
0.29%
221.6
2%
0.00%
-0.20%
0.02%
-0.63%
0.05%
-0.15%
2.58%
-0.34%
1.24%
停牌
/
均价
-- --%
公共设施服务_h
/
均价
0.06%
33.2
3%
0.02%
-0.51%
-0.13%
-0.41%
0.11%
0.90%
1.19%
0.57%
-1.18%
其他制造业
/
均价
0.45%
39.6
14%
0.02%
-0.29%
0.34%
0.03%
0.34%
1.55%
1.63%
0.30%
0.16%
普通机械制造
/
均价
0.39%
146.8
6%
0.04%
-0.36%
0.32%
0.48%
0.40%
1.02%
1.54%
0.20%
-0.14%
上证180
/
均价
0.17%
765.7
-3%
0.05%
-0.39%
0.07%
-0.29%
0.45%
1.01%
0.67%
0.57%
-0.59%
家电_h
/
均价
0.29%
74.5
31%
0.07%
0.00%
0.14%
-0.09%
0.58%
1.57%
1.25%
-0.17%
-0.72%
水泥制造_h
/
均价
0.09%
15.8
-3%
0.07%
-0.75%
-0.26%
0.23%
0.01%
1.79%
0.90%
0.29%
-1.49%
金属制品
/
均价
0.41%
76.5
10%
0.13%
-0.31%
0.16%
-0.16%
0.58%
2.26%
1.69%
0.21%
-0.91%
房地产_h
/
均价
-0.07%
157.8
22%
0.14%
-0.99%
-0.64%
-0.49%
-0.40%
2.24%
1.09%
0.05%
-1.63%
电子元器件制造
/
均价
0.40%
436.6
9%
0.15%
0.01%
0.51%
0.69%
0.48%
0.95%
1.66%
-0.21%
-0.67%
造纸、印刷
/
均价
0.37%
70.3
3%
0.16%
-0.49%
-0.56%
-0.71%
0.48%
2.81%
1.66%
0.42%
-0.43%
钢铁_h
/
均价
-0.01%
30.4
-5%
0.16%
-1.26%
-0.08%
0.26%
0.00%
1.11%
0.73%
-0.39%
-0.58%
林业
/
均价
0.27%
9.9
17%
0.18%
0.11%
-0.32%
0.53%
-0.19%
2.04%
1.45%
-0.62%
-0.73%
中药材及中成药加工_h
/
均价
0.18%
113.2
15%
0.23%
0.24%
0.30%
-0.50%
0.31%
-0.88%
2.01%
-0.55%
0.43%
电力设备
/
均价
0.51%
8.9
1%
0.25%
-0.24%
0.33%
1.02%
0.04%
0.46%
2.07%
0.28%
0.37%
非金属矿物制品_h
/
均价
0.28%
46.6
0%
0.25%
-0.30%
0.03%
0.92%
0.36%
0.69%
0.96%
-0.07%
-0.34%
通讯设备_h
/
均价
0.61%
151.3
24%
0.27%
-0.49%
-0.15%
-0.13%
0.18%
2.28%
2.96%
0.64%
-0.02%
建筑业
/
均价
0.21%
61.7
13%
0.29%
-0.81%
-0.08%
0.06%
0.31%
1.44%
1.50%
0.41%
-1.19%
石油_h
/
均价
0.18%
18.3
39%
0.32%
-0.85%
-0.01%
0.44%
-0.05%
1.54%
1.19%
0.04%
-0.98%
有色金属_h
/
均价
0.35%
178.5
-13%
0.33%
0.17%
2.30%
0.66%
0.01%
0.01%
0.82%
-0.36%
-0.78%
建筑施工
/
均价
0.25%
2.9
16%
0.37%
-1.12%
0.45%
0.39%
-0.17%
1.79%
1.75%
-0.18%
-0.98%
银行_h
/
均价
0.19%
85.9
-7%
0.37%
-0.75%
0.33%
-0.50%
0.43%
1.82%
-0.12%
0.90%
-0.77%
化学肥料
/
均价
0.02%
26.4
14%
0.41%
-1.12%
0.02%
0.46%
0.13%
0.49%
0.79%
-0.13%
-0.90%
上证50
/
均价
0.22%
380.2
5%
0.43%
-0.45%
0.34%
-0.10%
0.82%
0.97%
0.05%
0.79%
-0.82%
资产重组
/
均价
0.48%
93.4
23%
0.55%
-0.10%
0.48%
-0.20%
0.39%
1.81%
1.93%
0.19%
-0.68%
保险_h
/
均价
0.62%
66.2
13%
1.56%
-1.39%
0.54%
-0.41%
2.34%
2.77%
-1.23%
3.02%
-1.59%
煤炭开采_h
/
均价
0.14%
136.4
157%
2.44%
-0.56%
0.85%
0.78%
-0.34%
-0.32%
0.19%
-0.23%
-1.57%
木材、家具
/
均价
1.11%
23.6
142%
4.66%
0.85%
-2.32%
4.33%
2.70%
3.06%
-1.47%
-1.38%
-0.42%
版权所有 © 2006-2023 爱搞搞 保留所有权利
移动版