股票工具
|
博客
|
目录
|
搞搞钱学
|
股票技术分析
工具箱
|
条件选股
成本价(多股)
升跌对比
波动指数
赢亏计算
黄金分割
|
板块实时
板块历史
板块组成
|
成本价(单股)
历史数据
A股板块日均升跌历史数据
选择结束日期
分类
9天
2022-05-19
05-18
05-17
05-16
05-13
05-12
05-11
05-10
05-09
平均
金额
亿
金额
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
平均
0.53%
-0.30%
0.88%
-0.61%
0.92%
0.66%
-0.81%
2.28%
0.56%
1.16%
旅馆
/
均价
0.66%
10.0
9%
-1.95%
0.50%
-1.88%
1.20%
-1.79%
1.54%
6.97%
3.39%
-1.99%
化学肥料
/
均价
0.33%
63.7
-10%
-1.75%
-0.41%
0.46%
2.68%
2.39%
-1.89%
2.31%
-1.23%
0.43%
信托
/
均价
0.09%
2.8
11%
-1.58%
0.46%
-0.49%
0.33%
0.81%
-1.65%
2.74%
-0.13%
0.35%
粮食及饲料加工
/
均价
0.42%
26.9
9%
-1.49%
0.30%
-0.67%
3.42%
0.04%
-0.92%
1.67%
-0.31%
1.79%
高校科技
/
均价
0.57%
23.2
-12%
-1.46%
1.09%
-1.05%
-0.36%
1.42%
0.29%
2.88%
0.26%
2.08%
保险_h
/
均价
-0.15%
20.7
-8%
-1.41%
-0.49%
0.04%
-1.06%
0.66%
-0.70%
0.69%
0.54%
0.35%
空运_h
/
均价
-0.03%
11.7
10%
-1.39%
-1.23%
-1.16%
2.52%
-0.76%
-1.56%
4.82%
0.31%
-1.77%
计算机软件
/
均价
0.43%
36.3
-6%
-1.36%
1.74%
-1.10%
0.41%
-0.03%
-0.60%
1.93%
0.80%
2.07%
计算机应用服务
/
均价
0.44%
116.9
-19%
-1.32%
2.39%
-1.25%
0.58%
0.28%
-0.93%
2.27%
0.69%
1.22%
煤炭开采_h
/
均价
0.01%
120.0
-11%
-1.29%
-1.00%
1.80%
2.87%
0.29%
-1.05%
3.21%
-2.05%
-2.73%
运输物流
/
均价
0.71%
47.3
-19%
-1.27%
1.87%
-1.11%
0.64%
-0.01%
0.68%
2.41%
0.92%
2.27%
煤气供水
/
均价
0.66%
6.9
-6%
-1.17%
1.67%
0.00%
0.12%
0.45%
-0.91%
2.16%
1.34%
2.30%
生物制品
/
均价
0.37%
72.5
7%
-1.13%
0.16%
-1.89%
1.21%
0.81%
-0.51%
2.29%
0.69%
1.64%
医药制造业_h
/
均价
0.33%
263.3
-4%
-1.09%
0.24%
-2.20%
0.08%
1.09%
-0.60%
2.22%
0.74%
2.46%
化学农药
/
均价
0.14%
28.9
12%
-1.09%
-0.25%
-0.87%
2.19%
1.11%
-0.55%
0.69%
-0.10%
0.16%
饮料
/
均价
0.31%
35.0
-7%
-1.08%
-0.24%
-0.68%
0.44%
-0.29%
0.44%
2.76%
0.89%
0.57%
机场
/
均价
-0.07%
5.9
-21%
-1.07%
-0.25%
-0.32%
1.39%
0.59%
-2.17%
3.16%
-1.33%
-0.67%
有色金属_h
/
均价
0.59%
260.6
9%
-0.94%
0.74%
0.60%
1.75%
0.51%
-1.39%
3.21%
0.07%
0.73%
钢铁_h
/
均价
0.04%
69.1
29%
-0.77%
0.36%
-0.51%
0.62%
0.49%
-1.43%
2.07%
-0.71%
0.19%
中药材及中成药加工_h
/
均价
0.12%
93.6
8%
-0.75%
-0.37%
-3.81%
0.38%
1.08%
-0.99%
2.46%
0.66%
2.39%
证券
/
均价
0.16%
62.2
-22%
-0.74%
0.99%
-0.63%
-0.31%
0.77%
-0.97%
1.92%
0.56%
-0.16%
创新创投
/
均价
0.41%
12.7
9%
-0.69%
0.91%
-1.83%
-0.39%
1.07%
0.52%
2.42%
-0.67%
2.41%
石油加工及炼焦_h
/
均价
0.57%
13.2
-9%
-0.64%
-0.83%
-0.27%
1.85%
0.89%
-0.08%
2.37%
0.36%
1.47%
公路运输_h
/
均价
0.38%
11.2
-1%
-0.64%
0.24%
0.36%
0.96%
1.35%
-1.08%
0.84%
0.33%
1.04%
计算机硬件
/
均价
0.47%
69.9
-36%
-0.58%
2.07%
-0.58%
1.12%
0.05%
-1.21%
1.55%
0.42%
1.35%
化学纤维制造_h
/
均价
0.36%
36.3
17%
-0.57%
0.77%
-0.29%
0.83%
0.39%
-0.93%
2.43%
0.14%
0.45%
零售业
/
均价
0.48%
136.0
10%
-0.56%
1.12%
-1.04%
0.11%
0.56%
0.29%
2.01%
-0.13%
1.96%
上证180
/
均价
0.26%
776.7
-1%
-0.55%
0.30%
-0.39%
0.75%
0.95%
-0.76%
1.87%
-0.01%
0.18%
传播与文化产业
/
均价
0.60%
87.5
-9%
-0.55%
1.75%
-0.86%
1.05%
1.41%
-1.60%
2.11%
0.20%
1.87%
食品
/
均价
0.23%
76.2
-7%
-0.54%
1.03%
-2.45%
1.05%
0.26%
-0.79%
1.01%
0.77%
1.72%
港口
/
均价
0.36%
14.7
4%
-0.53%
-0.17%
-1.23%
1.12%
2.01%
-0.74%
1.68%
0.07%
1.05%
石油_h
/
均价
0.59%
27.0
-14%
-0.53%
-1.45%
2.94%
0.79%
0.57%
0.11%
1.85%
-0.95%
1.96%
中航工业
/
均价
0.72%
50.8
-14%
-0.46%
1.18%
0.29%
1.11%
0.45%
-1.00%
1.46%
0.97%
2.46%
上证50
/
均价
0.06%
362.4
-2%
-0.46%
-0.06%
0.26%
-0.03%
0.84%
-0.67%
1.02%
-0.06%
-0.26%
酒类_h
/
均价
0.49%
129.3
-18%
-0.45%
-0.02%
-0.08%
0.89%
0.26%
1.00%
3.45%
0.52%
-1.19%
航空航天器制造
/
均价
0.71%
13.2
-23%
-0.45%
1.82%
-1.35%
2.08%
-0.28%
-1.69%
3.03%
0.59%
2.60%
银行_h
/
均价
-0.15%
93.5
-22%
-0.45%
-0.52%
0.78%
-0.71%
0.87%
-0.39%
0.51%
-0.35%
-1.10%
家电_h
/
均价
0.16%
67.2
-3%
-0.44%
0.32%
-0.79%
0.71%
0.68%
-1.00%
1.91%
-0.52%
0.61%
下月解禁
/
均价
0.56%
186.2
8%
-0.41%
1.31%
-0.93%
0.32%
0.19%
-0.85%
2.71%
1.40%
1.29%
金属制品
/
均价
0.81%
75.2
26%
-0.40%
1.00%
-0.38%
0.94%
1.03%
-0.27%
2.49%
0.62%
2.25%
造纸、印刷
/
均价
0.76%
52.9
13%
-0.40%
1.83%
-0.84%
0.50%
0.01%
-1.40%
1.36%
1.16%
4.58%
2月后解禁
/
均价
0.60%
276.3
-1%
-0.37%
1.67%
-0.88%
0.54%
0.35%
-0.72%
2.75%
1.03%
1.07%
服装
/
均价
0.53%
61.3
-11%
-0.36%
1.92%
-0.26%
0.51%
1.37%
-0.75%
1.76%
-0.28%
0.86%
航运_h
/
均价
0.35%
30.4
16%
-0.30%
-0.77%
-0.44%
1.45%
2.54%
-0.50%
2.39%
-1.91%
0.73%
本月解禁
/
均价
0.72%
585.8
4%
-0.28%
1.58%
-0.81%
0.70%
0.42%
-0.73%
2.79%
1.40%
1.42%
国家队救市概念
/
均价
0.34%
75.2
3%
-0.28%
0.25%
-0.17%
1.84%
0.88%
-1.25%
1.54%
-0.61%
0.87%
次新股
/
均价
0.70%
2116.5
4%
-0.25%
1.50%
-0.86%
0.43%
0.57%
-0.60%
2.81%
1.29%
1.45%
木材、家具
/
均价
0.15%
1.4
24%
-0.24%
0.89%
-1.64%
2.14%
0.06%
-1.64%
1.19%
-0.31%
0.88%
塑料制造
/
均价
0.81%
27.1
-8%
-0.22%
1.30%
-0.47%
1.45%
1.04%
-1.48%
2.91%
1.00%
1.73%
其他制造业
/
均价
0.74%
39.2
1%
-0.19%
1.77%
-0.38%
0.49%
0.88%
-0.99%
2.98%
0.71%
1.41%
公共设施服务_h
/
均价
0.87%
80.0
5%
-0.18%
0.83%
-1.00%
0.40%
1.17%
0.35%
2.60%
1.19%
2.47%
橡胶制造
/
均价
0.55%
9.9
27%
-0.18%
1.67%
0.24%
1.05%
0.61%
-1.53%
0.77%
0.74%
1.56%
旅游
/
均价
1.01%
39.2
-8%
-0.17%
1.74%
-1.16%
2.92%
1.27%
-0.85%
3.93%
0.93%
0.47%
煤电_h
/
均价
0.57%
75.4
-6%
-0.16%
1.35%
-0.96%
-0.57%
-0.25%
1.20%
2.38%
1.27%
0.86%
水泥制造_h
/
均价
0.20%
65.1
-3%
-0.16%
1.33%
-3.98%
1.65%
0.73%
-1.29%
1.76%
0.55%
1.23%
火炬计划
/
均价
0.65%
396.4
-2%
-0.15%
1.49%
-0.48%
0.32%
0.89%
-0.55%
2.37%
0.75%
1.17%
资产重组
/
均价
0.58%
44.8
10%
-0.15%
1.11%
-0.68%
0.57%
0.25%
-0.89%
2.20%
0.92%
1.87%
建筑业
/
均价
0.53%
145.8
25%
-0.13%
1.04%
-2.37%
0.19%
-0.61%
-0.74%
2.61%
2.48%
2.26%
铁路_h
/
均价
0.12%
10.5
16%
-0.06%
0.07%
-0.62%
0.06%
0.76%
-0.75%
0.77%
0.10%
0.71%
通讯设备_h
/
均价
0.58%
102.3
0%
-0.06%
2.28%
-0.42%
0.73%
0.29%
-1.03%
1.37%
0.40%
1.71%
水力发电
/
均价
0.48%
33.6
4%
-0.05%
2.42%
-1.38%
-1.21%
0.14%
-0.87%
2.37%
2.29%
0.58%
化学原料及化学制品
/
均价
0.66%
310.1
14%
-0.04%
1.45%
-0.33%
1.06%
0.77%
-1.10%
2.43%
0.39%
1.30%
停牌
/
均价
-- --%
渔业、牧业
/
均价
0.42%
46.7
24%
0.02%
1.06%
0.17%
2.73%
-0.03%
-1.82%
1.80%
-0.78%
0.61%
非金属矿物制品_h
/
均价
0.70%
73.8
17%
0.07%
1.36%
-0.37%
0.90%
0.49%
-1.13%
2.58%
1.03%
1.34%
综合类
/
均价
0.87%
173.4
10%
0.08%
1.19%
-0.88%
0.84%
0.43%
-0.14%
3.07%
0.98%
2.29%
安邦概念
/
均价
0.15%
91.6
-3%
0.14%
0.04%
0.02%
0.86%
1.19%
-1.56%
1.10%
0.01%
-0.42%
电力设备
/
均价
0.74%
16.5
76%
0.16%
1.41%
0.04%
-0.54%
0.04%
-1.00%
2.72%
2.99%
0.86%
专用设备制造_h
/
均价
0.73%
219.9
5%
0.19%
1.58%
-0.53%
0.45%
0.55%
-0.81%
2.06%
1.03%
2.05%
汽车制造
/
均价
1.26%
254.6
-15%
0.20%
2.33%
0.73%
1.51%
2.83%
-0.28%
3.40%
-0.03%
0.62%
建筑施工
/
均价
0.42%
8.1
44%
0.25%
0.89%
-2.31%
-0.79%
0.26%
-2.51%
1.31%
3.02%
3.67%
电子元器件制造
/
均价
1.01%
372.5
11%
0.30%
2.01%
0.46%
0.80%
0.50%
-0.68%
3.15%
1.42%
1.15%
普通机械制造
/
均价
0.81%
130.5
8%
0.30%
1.60%
-0.88%
0.66%
1.15%
-0.78%
2.17%
1.21%
1.90%
建筑材料
/
均价
0.98%
79.3
0%
0.35%
0.83%
-0.74%
1.38%
0.64%
-0.80%
2.96%
2.68%
1.51%
批发和贸易
/
均价
0.85%
40.4
8%
0.42%
0.73%
-0.46%
0.63%
1.21%
-0.74%
3.46%
0.30%
2.11%
纺织业
/
均价
0.74%
75.3
15%
0.45%
1.77%
-0.94%
0.53%
1.22%
-0.23%
2.09%
0.29%
1.44%
电器机械及器材制造_h
/
均价
0.97%
340.5
55%
1.00%
1.69%
-0.20%
0.80%
0.42%
-0.68%
2.89%
1.37%
1.43%
农业
/
均价
0.96%
106.9
35%
1.29%
0.21%
-0.38%
4.45%
0.92%
-2.34%
2.70%
0.32%
1.51%
交通运输设备制造_h
/
均价
1.04%
59.2
-1%
1.31%
2.36%
-0.64%
1.21%
1.98%
-0.40%
2.31%
0.09%
1.12%
太阳能
/
均价
1.04%
109.3
94%
1.37%
2.83%
0.58%
0.24%
1.03%
-0.88%
2.50%
0.86%
0.82%
房地产_h
/
均价
0.96%
234.8
12%
1.72%
0.18%
-1.26%
3.69%
1.78%
-1.25%
1.97%
0.76%
1.09%
林业
/
均价
1.16%
19.3
50%
3.00%
0.36%
1.44%
1.84%
0.40%
-0.92%
1.65%
0.68%
2.03%
令家反腐概念
/
均价
0.76%
49.9
28%
3.20%
-0.28%
0.91%
0.72%
-0.26%
-2.48%
1.79%
2.60%
0.66%
版权所有 © 2006-2022 爱搞搞 保留所有权利
移动版