股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

A股板块日均升跌历史数据

选择结束日期
分类9天2022-12-0212-0111-3011-2911-2811-2511-2411-2311-22
平均金额
亿
金额
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
平均0.30%-0.07%0.62%0.78%2.28%-0.65%-0.09%0.36%-0.96%0.43%
保险_h/均价0.96%41.7-29%-1.89%0.07%1.72%5.51%-1.78%2.01%-0.95%1.19%2.75%
安邦概念/均价0.81%103.0-23%-1.82%-0.04%1.59%4.35%-0.83%2.07%0.28%0.08%1.60%
航运_h/均价-0.05%49.421%-1.74%0.03%-0.79%1.25%-0.47%0.13%-0.52%-0.46%2.09%
煤炭开采_h/均价0.51%79.9-33%-1.53%-0.14%2.07%1.72%-0.84%1.04%0.74%0.50%1.01%
银行_h/均价0.57%112.1-20%-1.45%-0.16%0.67%3.42%-1.59%1.42%-0.28%1.30%1.78%
房地产_h/均价0.95%287.8-13%-1.37%-1.22%2.54%5.61%-0.02%2.04%1.73%-1.50%0.78%
上证50/均价0.60%399.7-35%-1.36%0.37%0.89%2.65%-1.09%1.16%-0.35%1.08%2.08%
证券/均价0.29%77.3-54%-1.35%0.97%0.90%3.22%-1.50%0.34%-0.20%-0.06%0.30%
机场/均价0.56%13.8-47%-1.27%1.70%0.40%4.31%1.43%0.05%-0.49%-0.90%-0.20%
水泥制造_h/均价0.32%25.6-29%-1.25%-0.95%0.73%2.77%-0.63%0.83%0.52%0.11%0.74%
空运_h/均价0.64%15.3-57%-1.23%-0.37%2.69%4.48%1.29%0.19%-0.47%-0.22%-0.61%
国家队救市概念/均价0.52%89.7-26%-1.20%0.47%1.51%2.81%-0.43%1.09%0.07%-0.24%0.62%
汽车制造/均价0.17%206.9-42%-1.19%1.38%2.81%1.71%-1.42%-1.29%0.56%-1.18%0.20%
钢铁_h/均价0.31%43.4-41%-1.14%-0.13%0.70%2.06%-1.25%0.72%0.70%0.27%0.81%
信托/均价0.30%3.4-31%-1.04%-0.41%1.16%2.61%0.44%0.74%-1.42%0.58%0.07%
交通运输设备制造_h/均价0.08%43.4-24%-0.94%0.11%1.47%1.33%-1.02%-0.55%-0.43%-0.12%0.84%
上证180/均价0.49%820.4-34%-0.93%0.37%0.97%2.58%-0.67%0.91%0.01%0.15%1.00%
中航工业/均价-0.01%44.3-21%-0.92%1.39%0.20%1.35%-1.07%-0.81%-0.16%-0.77%0.67%
港口/均价0.37%10.2-29%-0.86%0.01%0.90%1.63%-0.22%0.37%-0.47%0.54%1.41%
铁路_h/均价0.76%12.2-33%-0.73%-0.12%0.76%1.74%-0.66%0.90%-0.99%2.58%3.33%
综合类/均价0.36%121.4-32%-0.67%0.13%1.38%2.64%-1.05%0.18%0.62%-0.77%0.74%
煤电_h/均价0.36%58.7-24%-0.66%-0.32%0.56%0.72%0.65%0.12%1.39%0.84%-0.07%
公路运输_h/均价0.24%8.2-32%-0.64%0.28%0.35%1.64%-0.71%0.24%0.08%0.17%0.73%
有色金属_h/均价0.26%180.8-29%-0.63%1.52%0.68%1.86%-1.84%-0.31%0.97%-0.36%0.47%
航空航天器制造/均价0.19%11.0-30%-0.62%0.46%1.46%1.68%-0.15%-0.58%0.06%-1.50%0.93%
煤气供水/均价0.35%8.0-33%-0.58%-0.48%1.33%0.94%-0.41%1.34%-0.33%0.63%0.69%
建筑材料/均价0.30%56.2-25%-0.57%-0.10%0.92%3.17%-0.72%0.11%0.77%-0.97%0.12%
水力发电/均价0.19%15.6-31%-0.57%0.09%1.01%0.39%-0.15%-0.92%0.63%0.52%0.71%
公共设施服务_h/均价0.27%52.3-12%-0.52%-0.26%1.01%1.91%-0.74%0.25%0.28%-0.05%0.54%
酒类_h/均价0.67%169.2-49%-0.52%3.32%0.76%4.27%-0.87%-0.33%-0.34%-1.11%0.87%
建筑业/均价0.75%92.2-27%-0.51%-0.19%1.05%2.77%-0.47%1.09%0.04%0.70%2.26%
批发和贸易/均价0.54%36.6-32%-0.44%0.06%0.15%2.12%-0.09%0.42%0.87%0.10%1.69%
林业/均价0.15%6.9-26%-0.39%0.42%0.61%1.63%-0.30%-0.36%0.39%-0.36%-0.29%
中药材及中成药加工_h/均价-0.37%178.4-33%-0.18%-0.58%-0.22%1.52%1.72%-0.57%0.80%-4.68%-1.11%
建筑施工/均价0.35%3.5-4%-0.17%-0.63%-0.19%1.93%-0.97%0.81%-0.42%0.52%2.27%
创新创投/均价0.15%13.4-24%-0.14%-0.24%0.62%2.30%-0.85%0.44%0.02%-1.19%0.39%
其他制造业/均价0.21%36.6-28%-0.13%1.04%0.77%2.12%-1.39%-0.63%0.70%-1.10%0.48%
停牌/均价-- --%
旅馆/均价1.22%14.8-47%0.02%1.03%1.50%7.58%4.40%0.11%0.17%-2.22%-1.62%
非金属矿物制品_h/均价0.27%64.9-5%0.02%0.48%0.42%1.56%-1.05%-0.21%0.72%-0.18%0.63%
零售业/均价0.69%129.0-12%0.04%1.93%1.58%3.49%0.36%0.38%0.55%-1.89%-0.21%
石油加工及炼焦_h/均价0.43%13.4-13%0.08%0.18%0.97%1.10%-0.17%-0.01%0.62%-0.53%1.66%
太阳能/均价0.22%50.6-10%0.10%0.52%0.46%1.75%-1.68%-1.10%0.61%0.73%0.58%
专用设备制造_h/均价0.11%246.63%0.14%0.70%0.73%1.50%-1.33%-0.82%0.87%-1.09%0.26%
化学纤维制造_h/均价0.35%27.6-22%0.16%0.99%0.93%1.56%-1.04%0.15%0.27%-0.68%0.77%
普通机械制造/均价0.04%189.9-13%0.18%0.56%0.96%1.50%-1.21%-1.56%1.23%-1.20%-0.07%
医药制造业_h/均价-0.37%278.8-31%0.27%-1.19%0.00%2.05%0.39%-0.70%0.91%-4.36%-0.67%
火炬计划/均价-0.01%297.2-26%0.28%0.50%0.61%1.91%-1.26%-0.89%0.67%-1.54%-0.35%
电子元器件制造/均价-0.16%311.9-22%0.28%1.14%0.49%1.32%-1.79%-1.20%0.21%-1.99%0.08%
木材、家具/均价0.56%4.9-27%0.29%1.44%0.14%5.11%0.97%-0.30%1.48%-3.36%-0.75%
高校科技/均价0.03%29.2-32%0.32%0.95%0.15%1.40%-1.76%0.02%0.59%-2.27%0.89%
石油_h/均价0.48%21.6-12%0.34%-0.27%1.31%1.30%-0.53%0.25%0.63%0.22%1.06%
化学原料及化学制品/均价0.24%221.4-16%0.36%0.88%0.58%1.74%-1.38%-0.54%0.95%-1.00%0.58%
化学肥料/均价0.32%38.55%0.37%0.01%0.96%1.62%-1.62%-0.57%1.21%-0.38%1.29%
运输物流/均价0.66%23.615%0.40%1.20%0.79%2.58%-0.96%0.27%0.60%-0.74%1.76%
家电_h/均价0.42%88.1-8%0.43%0.73%1.22%2.39%-0.63%0.07%0.95%-1.41%0.03%
电力设备/均价-0.14%12.6-23%0.43%1.46%-0.15%0.78%-0.79%-1.53%0.72%-1.55%-0.66%
塑料制造/均价0.12%36.0-10%0.45%0.90%1.04%1.58%-1.29%-1.09%0.74%-1.48%0.24%
橡胶制造/均价0.09%12.5-5%0.46%1.56%1.01%1.81%-1.65%-1.15%0.49%-1.73%-0.02%
金属制品/均价0.47%58.1-21%0.49%0.62%0.26%2.05%-0.49%0.59%1.21%-1.00%0.56%
本月解禁/均价0.06%543.1-21%0.55%1.35%0.40%1.72%-1.48%-0.85%0.83%-2.10%0.13%
旅游/均价1.03%105.6-33%0.57%2.70%2.27%6.81%1.90%-0.07%0.18%-2.83%-2.26%
渔业、牧业/均价0.19%46.0-5%0.60%1.07%0.80%1.92%-0.75%0.16%0.07%-1.88%-0.32%
生物制品/均价-0.41%60.7-41%0.63%-0.79%-0.07%2.17%-0.37%-0.83%0.95%-3.87%-1.54%
农业/均价0.52%43.3-5%0.65%0.30%2.22%1.69%-0.15%0.28%0.26%-0.89%0.31%
下月解禁/均价-0.02%229.0-17%0.68%1.07%0.16%2.03%-1.48%-1.05%0.75%-2.14%-0.17%
粮食及饲料加工/均价0.34%36.716%0.68%0.55%0.80%1.35%0.01%0.54%0.61%-1.59%0.14%
资产重组/均价0.15%68.0-11%0.69%0.31%0.85%2.05%-0.93%-0.43%0.64%-1.77%-0.09%
次新股/均价0.03%2554.2-15%0.72%1.22%0.26%1.48%-1.35%-0.93%0.94%-2.20%0.08%
化学农药/均价0.40%20.7-1%0.75%1.61%0.87%2.37%-0.99%-0.62%0.95%-1.12%-0.19%
电器机械及器材制造_h/均价0.00%314.319%0.75%0.65%0.18%1.09%-0.71%-1.80%1.39%-0.71%-0.88%
通讯设备_h/均价0.13%166.8-24%0.81%1.50%0.79%1.56%-1.22%-0.64%-0.09%-2.27%0.73%
饮料/均价0.56%41.1-28%0.86%3.00%0.40%2.75%-0.93%-0.20%-0.55%-0.93%0.61%
2月后解禁/均价-0.02%325.8-14%0.88%1.42%0.27%1.55%-1.43%-1.18%0.48%-2.17%-0.05%
纺织业/均价0.25%75.111%0.94%0.26%0.54%1.78%-1.04%-0.33%0.83%-0.99%0.31%
服装/均价0.21%68.21%0.94%0.94%0.72%1.96%-0.86%-0.05%0.74%-2.02%-0.48%
食品/均价0.40%100.8-4%1.03%2.15%0.33%2.60%-0.58%-0.33%0.15%-1.62%-0.12%
计算机硬件/均价0.02%80.6-24%1.06%1.35%0.55%1.70%-1.08%-0.71%-0.44%-2.36%0.10%
造纸、印刷/均价0.40%73.9-2%1.25%1.30%0.21%2.04%-1.30%-0.32%0.62%-1.44%1.26%
计算机软件/均价-0.11%108.6-11%1.26%1.44%-0.32%1.67%-1.42%-1.11%-0.21%-2.06%-0.21%
令家反腐概念/均价-0.07%25.6-26%1.44%0.41%-0.67%2.46%-0.45%-1.10%0.69%-2.39%-1.01%
传播与文化产业/均价0.40%121.2-16%1.55%1.18%0.45%2.32%-0.33%0.07%-0.41%-1.55%0.29%
计算机应用服务/均价0.08%218.7-2%2.01%1.61%0.08%1.92%-1.02%-0.86%-0.28%-2.75%-0.03%